Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gear Energy Ltd (OP: GENGF )

0.5310 -0.0090 (-1.67%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2015		1.850	1.850	1.850	0	+0.01(+0.33%)
Apr 24, 2015		1.844	1.844	1.844	2,000	-0.07(-3.46%)
Apr 23, 2015	1.910	1.910	1.910	1.910	1,000	+0.31(+19.20%)
Apr 07, 2015		1.602	1.602	1.602	0	+0.01(+0.82%)
Apr 06, 2015	1.587	1.589	1.587	1.589	2,115	+0.29(+21.88%)
Mar 20, 2015		1.304	1.304	1.304	0	-0.26(-16.88%)
Feb 12, 2015		1.569	1.569	1.569	0	+0.32(+25.50%)
Feb 06, 2015		1.250	1.250	1.250	0	-0.06(-4.69%)
Feb 05, 2015	1.333	1.333	1.312	1.312	43,700	+0.03(+2.39%)
Feb 04, 2015	1.288	1.296	1.262	1.281	36,740	+0.03(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gear Energy Ltd (OP: GENGF )

Historical Prices