Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.730 +0.030 (+0.81%)
Official Closing Price Updated: 3:50 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Apr 29, 2014 0.0350 0.0350 0.0350 0.0350 22,000 -0.00(-12.50%)
Apr 25, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 22, 2014 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 14, 2014 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 25, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 24, 2014 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Mar 21, 2014 0.0700 0.0700 0.0500 0.0500 388,000 +0.00(+0.00%)
Mar 20, 2014 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 17, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 11, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 04, 2014 0.0500 0.0500 0.0500 0 -0.02(-33.33%)
Feb 28, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 18, 2014 0.0750 0.0750 0.0750 0 +0.02(+50.00%)
Feb 12, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.