Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Matador Resources Company (NY: MTDR )

64.08 +0.80 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.679 9.813 9.591 9.630 272,914 -0.10(-1.00%)
Apr 29, 2013 9.737 9.884 9.601 9.727 466,613 +0.09(+0.91%)
Apr 26, 2013 9.640 9.727 9.552 9.640 161,147 +0.09(+0.92%)
Apr 25, 2013 9.796 9.835 9.552 9.552 493,226 -0.19(-1.90%)
Apr 24, 2013 9.708 9.854 9.640 9.737 355,001 +0.30(+3.21%)
Apr 23, 2013 9.386 9.669 9.279 9.435 783,656 +0.04(+0.42%)
Apr 22, 2013 9.191 9.415 8.927 9.396 282,333 +0.29(+3.22%)
Apr 19, 2013 9.132 9.210 8.869 9.103 222,794 -0.04(-0.43%)
Apr 18, 2013 8.683 9.201 8.576 9.142 921,947 +0.51(+5.88%)
Apr 17, 2013 8.683 8.840 8.518 8.635 500,342 -0.10(-1.12%)
Apr 16, 2013 8.430 8.742 8.332 8.732 273,147 +0.42(+5.05%)
Apr 15, 2013 8.586 8.586 8.049 8.313 447,875 -0.26(-3.07%)
Apr 12, 2013 8.596 8.664 8.537 8.576 175,496 -0.04(-0.45%)
Apr 11, 2013 8.615 8.703 8.420 8.615 227,714 +0.03(+0.34%)
Apr 10, 2013 8.469 8.771 8.401 8.586 227,905 +0.16(+1.85%)
Apr 09, 2013 8.498 8.537 8.313 8.430 133,180 -0.02(-0.23%)
Apr 08, 2013 8.303 8.469 8.215 8.449 188,327 +0.17(+2.00%)
Apr 05, 2013 8.283 8.381 8.225 8.283 183,387 -0.09(-1.05%)
Apr 04, 2013 8.332 8.401 8.186 8.371 148,788 +0.03(+0.35%)
Apr 03, 2013 8.498 8.625 8.274 8.342 291,284 -0.10(-1.16%)
Apr 02, 2013 8.605 8.644 8.401 8.440 150,860 -0.16(-1.82%)
Apr 01, 2013 8.674 8.693 8.344 8.596 168,552 -0.05(-0.56%)
Mar 28, 2013 8.732 8.732 8.615 8.644 96,781 -0.06(-0.67%)
Mar 27, 2013 8.615 8.732 8.488 8.703 127,211 +0.02(+0.22%)
Mar 26, 2013 8.674 8.693 8.576 8.683 177,536 +0.03(+0.34%)
Mar 25, 2013 8.625 8.781 8.537 8.654 234,590 +0.03(+0.34%)
Mar 22, 2013 8.654 8.654 8.469 8.625 154,578 +0.04(+0.45%)
Mar 21, 2013 8.557 8.742 8.557 8.586 244,525 -0.06(-0.68%)
Mar 20, 2013 8.703 8.703 8.557 8.644 252,188 +0.03(+0.34%)
Mar 19, 2013 8.635 8.732 8.405 8.615 237,684 +0.02(+0.23%)
Mar 18, 2013 8.527 8.732 8.488 8.596 250,474 -0.05(-0.56%)
Mar 15, 2013 8.635 8.683 8.489 8.644 430,816 +0.06(+0.68%)
Mar 14, 2013 8.001 8.683 7.815 8.586 533,437 +0.76(+9.73%)
Mar 13, 2013 8.010 8.010 7.766 7.825 143,820 -0.16(-1.96%)
Mar 12, 2013 8.040 8.040 7.922 7.981 75,078 -0.02(-0.24%)
Mar 11, 2013 7.961 8.049 7.952 8.001 163,235 -0.01(-0.12%)
Mar 08, 2013 7.942 8.049 7.727 8.010 246,058 +0.08(+0.98%)
Mar 07, 2013 7.649 7.932 7.582 7.932 168,504 +0.30(+3.96%)
Mar 06, 2013 7.561 7.688 7.469 7.630 140,404 +0.04(+0.51%)
Mar 05, 2013 7.581 7.766 7.561 7.591 218,288 +0.04(+0.52%)
Mar 04, 2013 7.571 7.600 7.474 7.552 621,684 -0.02(-0.26%)
Mar 01, 2013 7.561 7.727 7.542 7.571 162,948 -0.05(-0.64%)
Feb 28, 2013 7.796 7.825 7.561 7.620 146,672 -0.21(-2.74%)
Feb 27, 2013 7.718 7.864 7.718 7.835 89,381 +0.14(+1.77%)
Feb 26, 2013 7.620 7.708 7.474 7.698 157,370 -0.17(-2.11%)
Feb 22, 2013 7.883 7.952 7.786 7.864 186,019 +0.04(+0.50%)
Feb 21, 2013 7.659 7.843 7.571 7.825 171,370 +0.23(+3.08%)
Feb 20, 2013 7.883 8.030 7.566 7.591 321,740 -0.27(-3.47%)
Feb 19, 2013 7.874 7.942 7.718 7.864 131,260 +0.03(+0.37%)
Feb 15, 2013 7.835 7.991 7.805 7.835 118,608 -0.03(-0.37%)
Feb 14, 2013 7.805 8.010 7.805 7.864 153,316 +0.07(+0.88%)
Feb 13, 2013 7.815 8.235 7.766 7.796 283,727 -0.06(-0.75%)
Feb 12, 2013 7.786 7.952 7.786 7.854 140,765 +0.06(+0.75%)
Feb 11, 2013 8.010 8.049 7.757 7.796 242,714 -0.18(-2.20%)
Feb 08, 2013 7.776 8.059 7.708 7.971 114,586 +0.22(+2.90%)
Feb 07, 2013 7.796 7.903 7.737 7.747 118,295 -0.07(-0.87%)
Feb 06, 2013 7.747 7.893 7.640 7.815 199,335 +0.28(+3.76%)
Feb 04, 2013 7.610 7.610 7.391 7.532 164,987 -0.08(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.