Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medbright Ai Investments Inc
(TSX:
MBA
)
0.4450
UNCHANGED
Last Price
Updated: 12:52 PM EDT, Apr 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
0.1850
0.1900
0.1500
0.1900
28,500
+0.00(+0.00%)
Apr 29, 2013
0.1800
0.1900
0.1800
0.1900
4,000
+0.01(+5.56%)
Apr 26, 2013
0.1600
0.1800
0.1500
0.1800
10,500
+0.00(+0.00%)
Apr 25, 2013
0.1800
0.1800
0.1800
0.1800
5,500
+0.00(+0.00%)
Apr 24, 2013
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Apr 23, 2013
0.1800
0.1800
0.1800
0.1800
5,500
+0.02(+16.13%)
Apr 22, 2013
0.1550
0.1550
0.1550
0.1550
2,000
-0.02(-13.89%)
Apr 19, 2013
0.1700
0.1800
0.1700
0.1800
11,600
+0.01(+5.88%)
Apr 18, 2013
0.1700
0.1700
0.1700
0.1700
3,800
+0.00(+0.00%)
Apr 17, 2013
0.1700
0.1700
0.1700
0.1700
3,800
+0.00(+0.00%)
Apr 16, 2013
0.1700
0.1700
0.1700
0.1700
3,800
-0.01(-5.56%)
Apr 15, 2013
0.1800
0.1800
0.1800
0.1800
30,000
+0.00(+0.00%)
Apr 12, 2013
0.1800
0.1800
0.1600
0.1800
9,175
+0.00(+0.00%)
Apr 11, 2013
0.1700
0.1800
0.1700
0.1800
30,475
+0.00(+0.00%)
Apr 10, 2013
0.1800
0.1800
0.1800
0.1800
3,800
+0.00(+0.00%)
Apr 09, 2013
0.1800
0.1800
0.1800
0.1800
45,102
+0.01(+5.88%)
Apr 08, 2013
0.1650
0.1700
0.1650
0.1700
15,800
+0.02(+13.33%)
Apr 05, 2013
0.1800
0.1800
0.1500
0.1500
35,100
-0.05(-25.00%)
Apr 04, 2013
0.2000
0.2000
0.2000
0.2000
63,800
+0.00(+0.00%)
Apr 03, 2013
0.2000
0.2000
0.2000
0.2000
5,800
+0.03(+14.29%)
Apr 02, 2013
0.1750
0.1750
0.1750
0.1750
800
-0.03(-12.50%)
Apr 01, 2013
0.2000
0.2000
0.2000
0.2000
9,540
+0.04(+21.21%)
Mar 28, 2013
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Mar 27, 2013
0.1650
0.1650
0.1650
0.1650
500
-0.01(-8.33%)
Mar 26, 2013
0.1650
0.1800
0.1600
0.1800
8,000
+0.01(+9.09%)
Mar 25, 2013
0.1750
0.1750
0.1650
0.1650
50,837
-0.01(-5.71%)
Mar 22, 2013
0.1750
0.1750
0.1750
0.1750
4,000
+0.00(+0.00%)
Mar 21, 2013
0.1750
0.1750
0.1750
0.1750
3,800
+0.00(+0.00%)
Mar 20, 2013
0.1750
0.1750
0.1750
0.1750
3,800
-0.01(-2.78%)
Mar 19, 2013
0.1800
0.1800
0.1800
0.1800
27,000
+0.01(+9.09%)
Mar 18, 2013
0.1650
0.1650
0.1650
0.1650
8,300
-0.01(-5.71%)
Mar 15, 2013
0.1750
0.1750
0.1750
0.1750
4,000
+0.01(+6.06%)
Mar 14, 2013
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Mar 13, 2013
0.1650
0.1650
0.1650
0.1650
4,000
-0.01(-5.71%)
Mar 12, 2013
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Mar 11, 2013
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Mar 08, 2013
0.1750
0.1750
0.1750
0.1750
40,000
+0.01(+9.37%)
Mar 07, 2013
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Mar 06, 2013
0.1750
0.1750
0.1600
0.1600
9,120
-0.01(-8.57%)
Mar 05, 2013
0.1700
0.1750
0.1700
0.1750
13,800
+0.04(+34.62%)
Mar 04, 2013
0.1600
0.1600
0.1300
0.1300
20,871
-0.05(-27.78%)
Mar 01, 2013
0.1550
0.1800
0.1550
0.1800
41,500
+0.02(+16.13%)
Feb 28, 2013
0.1600
0.1600
0.1550
0.1550
24,800
-0.01(-6.06%)
Feb 27, 2013
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Feb 26, 2013
0.1650
0.1800
0.1650
0.1650
13,800
-0.01(-8.33%)
Feb 22, 2013
0.1750
0.1800
0.1750
0.1800
16,800
+0.00(+0.00%)
Feb 21, 2013
0.1800
0.1800
0.1800
0.1800
4,175
+0.00(+0.00%)
Feb 20, 2013
0.1800
0.1800
0.1800
0.1800
4,800
+0.01(+2.86%)
Feb 19, 2013
0.1750
0.1750
0.1750
0.1750
30,400
+0.00(+2.94%)
Feb 15, 2013
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Feb 14, 2013
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Feb 13, 2013
0.1700
0.1700
0.1700
0.1700
9,600
+0.00(+0.00%)
Feb 12, 2013
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Feb 11, 2013
0.1700
0.1700
0.1700
0.1700
600
-0.00(-2.86%)
Feb 08, 2013
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Feb 07, 2013
0.1800
0.1800
0.1750
0.1750
90,700
-0.01(-2.78%)
Feb 06, 2013
0.1800
0.1800
0.1650
0.1800
24,500
+0.01(+2.86%)
Feb 04, 2013
0.1700
0.1750
0.1700
0.1750
45,714
+0.00(+0.00%)
Feb 01, 2013
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Jan 31, 2013
0.1700
0.1750
0.1700
0.1750
33,031
-0.01(-5.41%)
Jan 30, 2013
0.1850
0.1850
0.1850
0.1850
41,100
+0.00(+0.00%)
Jan 29, 2013
0.1650
0.1850
0.1650
0.1850
135,300
+0.01(+2.78%)
Jan 28, 2013
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jan 25, 2013
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jan 24, 2013
0.1650
0.1800
0.1650
0.1800
9,500
+0.01(+5.88%)
Jan 23, 2013
0.1950
0.1950
0.1700
0.1700
11,500
-0.02(-10.53%)
Jan 22, 2013
0.1900
0.1900
0.1900
0.1900
700
+0.00(+0.00%)
Jan 21, 2013
0.1900
0.1900
0.1900
0.1900
4,500
+0.00(+0.00%)
Jan 18, 2013
0.1900
0.1900
0.1900
0.1900
1,800
+0.00(+0.00%)
Jan 17, 2013
0.1700
0.1900
0.1700
0.1900
51,500
+0.02(+8.57%)
Jan 16, 2013
0.1750
0.1750
0.1750
0.1750
2,700
-0.02(-10.26%)
Jan 15, 2013
0.1950
0.1950
0.1950
0.1950
80,000
+0.00(+0.00%)
Jan 14, 2013
0.1950
0.1950
0.1950
0.1950
5,000
+0.00(+0.00%)
Jan 11, 2013
0.1950
0.1950
0.1950
0.1950
5,500
+0.02(+14.71%)
Jan 10, 2013
0.2000
0.2000
0.1700
0.1700
66,700
-0.03(-15.00%)
Jan 09, 2013
0.1900
0.2000
0.1900
0.2000
6,100
+0.01(+5.26%)
Jan 08, 2013
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Jan 07, 2013
0.1950
0.1950
0.1900
0.1900
42,000
+0.02(+11.76%)
Jan 04, 2013
0.1800
0.1800
0.1700
0.1700
24,000
-0.00(-2.86%)
Jan 03, 2013
0.1750
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Jan 02, 2013
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Dec 31, 2012
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Dec 28, 2012
0.1750
0.1750
0.1750
0.1750
500
-0.01(-5.41%)
Dec 27, 2012
0.1850
0.1850
0.1850
0.1850
10,100
+0.01(+5.71%)
Dec 24, 2012
0.1750
0.1750
0.1750
0
-0.02(-7.89%)
Dec 21, 2012
0.1800
0.1900
0.1800
0.1900
294,500
+0.01(+5.56%)
Dec 20, 2012
0.1900
0.1900
0.1800
0.1800
54,500
-0.01(-5.26%)
Dec 19, 2012
0.1900
0.1900
0.1900
0.1900
4,500
+0.00(+0.00%)
Dec 18, 2012
0.1800
0.1900
0.1800
0.1900
13,500
+0.01(+5.56%)
Dec 17, 2012
0.1800
0.1800
0.1800
0.1800
8,300
+0.01(+2.86%)
Dec 14, 2012
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Dec 13, 2012
0.1750
0.1750
0.1750
0.1750
12,400
+0.00(+0.00%)
Dec 12, 2012
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Dec 11, 2012
0.1900
0.1900
0.1750
0.1750
18,200
-0.02(-7.89%)
Dec 10, 2012
0.1900
0.1900
0.1850
0.1900
56,000
+0.01(+5.56%)
Dec 07, 2012
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Dec 06, 2012
0.2000
0.2000
0.1700
0.1800
138,800
-0.05(-21.74%)
Dec 05, 2012
0.2050
0.2300
0.1900
0.2300
34,600
-0.01(-6.12%)
Dec 04, 2012
0.1850
0.2450
0.1800
0.2450
153,000
+0.07(+44.12%)
Nov 30, 2012
0.1800
0.1800
0.1700
0.1700
54,500
+0.00(+0.00%)
Nov 29, 2012
0.1700
0.1700
0.1700
0.1700
13,400
+0.00(+0.00%)
Nov 28, 2012
0.1800
0.1800
0.1650
0.1700
132,600
-0.02(-10.53%)
Nov 27, 2012
0.1800
0.1900
0.1800
0.1900
26,100
+0.01(+5.56%)
Nov 26, 2012
0.1800
0.1800
0.1800
0.1800
2,000
+0.00(+0.00%)
Nov 24, 2012
0.1700
0.1950
0.1700
0.1800
33,400
+0.00(+0.00%)
Nov 23, 2012
0.1700
0.1950
0.1700
0.1800
33,400
+0.00(+0.00%)
Nov 22, 2012
0.2000
0.2000
0.1800
0.1800
10,500
-0.01(-5.26%)
Nov 21, 2012
0.1900
0.1900
0.1900
0.1900
1,000
+0.01(+5.56%)
Nov 20, 2012
0.1800
0.1800
0.1800
0.1800
2,500
+0.01(+2.86%)
Nov 19, 2012
0.2000
0.2000
0.1750
0.1750
48,900
-0.03(-12.50%)
Nov 16, 2012
0.2100
0.2100
0.1600
0.2000
35,760
-0.01(-4.76%)
Nov 15, 2012
0.1900
0.2100
0.1900
0.2100
52,500
+0.02(+10.53%)
Nov 14, 2012
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Nov 13, 2012
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Nov 12, 2012
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Nov 09, 2012
0.2000
0.2000
0.1900
0.1900
11,400
+0.01(+5.56%)
Nov 08, 2012
0.1950
0.1950
0.1800
0.1800
32,200
+0.00(+0.00%)
Nov 07, 2012
0.1800
0.1800
0.1800
0.1800
1,500
+0.00(+0.00%)
Nov 06, 2012
0.1800
0.1800
0.1800
0.1800
4,500
+0.00(+0.00%)
Nov 05, 2012
0.1800
0.1800
0.1800
0.1800
24,500
+0.00(+0.00%)
Nov 02, 2012
0.1800
0.1800
0.1800
0.1800
4,500
+0.00(+0.00%)
Nov 01, 2012
0.1800
0.1800
0.1800
0.1800
39,000
+0.01(+2.86%)
Oct 31, 2012
0.1500
0.1750
0.1450
0.1750
41,000
+0.01(+9.37%)
Oct 30, 2012
0.1600
0.1950
0.1600
0.1600
50,938
-0.02(-11.11%)
Oct 29, 2012
0.1900
0.1900
0.1800
0.1800
30,000
-0.01(-5.26%)
Oct 26, 2012
0.1900
0.1900
0.1900
0.1900
1,480
-0.01(-5.00%)
Oct 25, 2012
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Oct 24, 2012
0.2000
0.2000
0.2000
0.2000
4,500
+0.00(+0.00%)
Oct 23, 2012
0.2000
0.2000
0.2000
0.2000
4,500
+0.00(+0.00%)
Oct 19, 2012
0.2000
0.2000
0.2000
0.2000
4,500
+0.00(+0.00%)
Oct 18, 2012
0.2000
0.2000
0.2000
0.2000
5,501
+0.01(+5.26%)
Oct 17, 2012
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Oct 16, 2012
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Oct 15, 2012
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Oct 12, 2012
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Oct 11, 2012
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Oct 10, 2012
0.2100
0.2100
0.1900
0.1900
5,000
-0.02(-9.52%)
Oct 09, 2012
0.2100
0.2100
0.2100
0.2100
600
+0.00(+0.00%)
Oct 05, 2012
0.2100
0.2100
0.2100
0
+0.03(+16.67%)
Oct 04, 2012
0.1800
0.1800
0.1800
0.1800
1,291
-0.02(-10.00%)
Oct 03, 2012
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Oct 02, 2012
0.2000
0.2000
0.2000
0.2000
4,500
+0.00(+0.00%)
Oct 01, 2012
0.2000
0.2000
0.2000
0.2000
4,500
+0.00(+0.00%)
Sep 28, 2012
0.2000
0.2000
0.2000
0.2000
4,500
+0.00(+0.00%)
Sep 27, 2012
0.2000
0.2000
0.2000
0.2000
4,500
+0.00(+0.00%)
Sep 26, 2012
0.2000
0.2000
0.2000
0.2000
4,500
-0.01(-4.76%)
Sep 25, 2012
0.2000
0.2100
0.1800
0.2100
31,000
+0.01(+5.00%)
Sep 24, 2012
0.1800
0.2000
0.1700
0.2000
134,100
+0.02(+11.11%)
Sep 21, 2012
0.1900
0.1900
0.1800
0.1800
28,310
-0.02(-10.00%)
Sep 20, 2012
0.2000
0.2000
0.2000
100
+0.00(+0.00%)
Sep 19, 2012
0.2000
0.2000
0.2000
0.2000
5,000
+0.00(+0.00%)
Sep 18, 2012
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Sep 17, 2012
0.2000
0.2000
0.2000
0.2000
10,000
-0.02(-9.09%)
Sep 14, 2012
0.2200
0.2200
0.2200
0.2200
30,400
+0.02(+10.00%)
Sep 13, 2012
0.1950
0.2300
0.1950
0.2000
23,806
+0.01(+2.56%)
Sep 12, 2012
0.1850
0.1950
0.1750
0.1950
30,789
+0.01(+2.63%)
Sep 11, 2012
0.1750
0.2150
0.1700
0.1900
40,990
+0.00(+0.00%)
Sep 10, 2012
0.2000
0.2000
0.1900
0.1900
14,825
-0.03(-13.64%)
Sep 07, 2012
0.2000
0.2200
0.2000
0.2200
5,500
+0.04(+22.22%)
Sep 06, 2012
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Sep 05, 2012
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Sep 04, 2012
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Aug 31, 2012
0.1800
0.1800
0.1800
0
-0.01(-2.70%)
Aug 30, 2012
0.1900
0.1900
0.1850
0.1850
5,000
-0.03(-13.95%)
Aug 29, 2012
0.2150
0.2150
0.2150
0.2150
10,300
+0.01(+7.50%)
Aug 27, 2012
0.2000
0.2000
0.2000
0.2000
2,000
+0.01(+5.26%)
Aug 24, 2012
0.1900
0.1900
0.1900
0.1900
8,000
-0.03(-13.64%)
Aug 23, 2012
0.1900
0.2200
0.1900
0.2200
20,101
-0.01(-4.35%)
Aug 22, 2012
0.2400
0.2400
0.2300
0.2300
32,000
+0.03(+15.00%)
Aug 21, 2012
0.2000
0.2000
0.2000
0.2000
1,000
+0.00(+0.00%)
Aug 20, 2012
0.2000
0.2000
0.2000
0.2000
5,000
+0.00(+0.00%)
Aug 17, 2012
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Aug 16, 2012
0.2400
0.2400
0.2000
0.2000
36,500
-0.04(-18.37%)
Aug 15, 2012
0.2450
0.2450
0.2450
0
+0.00(+0.00%)
Aug 14, 2012
0.2450
0.2450
0.2450
0
+0.00(+0.00%)
Aug 13, 2012
0.2450
0.2450
0.2450
0
+0.00(+0.00%)
Aug 11, 2012
0.2450
0.2450
0.2450
0.2450
4,500
+0.00(+0.00%)
Aug 10, 2012
0.2450
0.2450
0.2450
0.2450
4,500
-0.01(-2.00%)
Aug 09, 2012
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Aug 08, 2012
0.2400
0.2500
0.1800
0.2500
59,000
+0.01(+4.17%)
Aug 07, 2012
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Aug 03, 2012
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Aug 02, 2012
0.2300
0.2400
0.2300
0.2400
50,000
+0.04(+20.00%)
Aug 01, 2012
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jul 31, 2012
0.2000
0.2000
0.2000
0.2000
4,500
+0.00(+0.00%)
Jul 30, 2012
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jul 27, 2012
0.2000
0.2050
0.1800
0.2000
77,300
-0.02(-9.09%)
Jul 26, 2012
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Jul 25, 2012
0.2200
0.2200
0.2200
0.2200
7,900
+0.00(+0.00%)
Jul 24, 2012
0.2200
0.2200
0.2200
0.2200
7,000
-0.01(-4.35%)
Jul 23, 2012
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Jul 20, 2012
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Jul 19, 2012
0.2200
0.2300
0.2100
0.2300
34,600
+0.01(+4.55%)
Jul 18, 2012
0.2400
0.2400
0.2200
0.2200
9,500
-0.02(-8.33%)
Jul 17, 2012
0.2400
0.2400
0.2400
0.2400
30,000
+0.03(+14.29%)
Jul 16, 2012
0.2200
0.2200
0.2100
0.2100
10,000
-0.03(-12.50%)
Jul 13, 2012
0.2400
0.2400
0.2400
0.2400
30,000
+0.00(+0.00%)
Jul 12, 2012
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Jul 11, 2012
0.2400
0.2400
0.2400
0.2400
4,500
+0.00(+0.00%)
Jul 10, 2012
0.2400
0.2400
0.2400
0.2400
13,000
+0.00(+0.00%)
Jul 09, 2012
0.2400
0.2400
0.2400
0.2400
4,500
+0.00(+0.00%)
Jul 06, 2012
0.2400
0.2400
0.2400
0.2400
30,000
+0.00(+0.00%)
Jul 05, 2012
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Jul 04, 2012
0.2300
0.2400
0.2100
0.2400
11,200
+0.02(+9.09%)
Jul 03, 2012
0.2200
0.2200
0.2200
0.2200
5,000
+0.00(+0.00%)
Jun 29, 2012
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Jun 28, 2012
0.2250
0.2250
0.2200
0.2200
6,500
-0.03(-12.00%)
Jun 27, 2012
0.2400
0.2500
0.2400
0.2500
23,800
+0.02(+8.70%)
Jun 26, 2012
0.2300
0.2350
0.2300
0.2300
41,200
+0.00(+0.00%)
Jun 25, 2012
0.2400
0.2400
0.2300
0.2300
3,900
-0.05(-17.86%)
Jun 22, 2012
0.2250
0.2800
0.2250
0.2800
12,500
+0.05(+21.74%)
Jun 21, 2012
0.2300
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Jun 20, 2012
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Jun 19, 2012
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Jun 18, 2012
0.2650
0.2650
0.2300
0.2300
47,950
-0.04(-13.21%)
Jun 15, 2012
0.2350
0.2650
0.2100
0.2650
55,800
-0.01(-1.85%)
Jun 14, 2012
0.2700
0.2700
0.2700
0.2700
5,000
+0.03(+12.50%)
Jun 13, 2012
0.2400
0.2400
0.2400
0.2400
4,000
+0.00(+0.00%)
Jun 12, 2012
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Jun 11, 2012
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Jun 08, 2012
0.2400
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Jun 07, 2012
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Jun 06, 2012
0.2400
0.2400
0.2100
0.2400
10,000
-0.03(-11.11%)
Jun 05, 2012
0.2500
0.2700
0.2300
0.2700
87,000
+0.01(+3.85%)
Jun 04, 2012
0.2600
0.2600
0.2600
0.2600
5,000
+0.03(+13.04%)
Jun 02, 2012
0.2300
0.2300
0.2300
0.2300
2,500
+0.00(+0.00%)
Jun 01, 2012
0.2300
0.2300
0.2300
0.2300
2,500
+0.00(+0.00%)
May 31, 2012
0.2300
0.2800
0.2300
0.2300
13,799
+0.01(+4.55%)
May 30, 2012
0.2200
0.2200
0.2200
0.2200
5,129
-0.06(-21.43%)
May 29, 2012
0.2700
0.2800
0.2700
0.2800
37,000
+0.01(+3.70%)
May 28, 2012
0.2700
0.2700
0.2700
0.2700
4,500
+0.00(+0.00%)
May 25, 2012
0.2700
0.2700
0.2700
0.2700
10,000
+0.00(+0.00%)
May 24, 2012
0.2700
0.2700
0.2700
0.2700
4,000
+0.00(+0.00%)
May 23, 2012
0.2700
0.2700
0.2700
0.2700
31,000
+0.01(+1.89%)
May 22, 2012
0.2650
0.2650
0.2650
0.2650
4,500
+0.00(+0.00%)
May 18, 2012
0.2650
0.2650
0.2650
0
+0.01(+1.92%)
May 17, 2012
0.2550
0.2600
0.2200
0.2600
8,000
+0.01(+1.96%)
May 16, 2012
0.2500
0.2550
0.2250
0.2550
34,000
+0.01(+2.00%)
May 15, 2012
0.2500
0.2500
0.2500
0.2500
5,000
+0.00(+0.00%)
May 14, 2012
0.2500
0.2500
0.2500
0.2500
2,500
+0.00(+0.00%)
May 11, 2012
0.2050
0.2500
0.1800
0.2500
17,500
+0.00(+0.00%)
May 10, 2012
0.2450
0.2500
0.2450
0.2500
19,500
+0.03(+13.64%)
May 09, 2012
0.2050
0.2200
0.2050
0.2200
10,000
-0.03(-12.00%)
May 08, 2012
0.2450
0.2500
0.2350
0.2500
8,450
+0.01(+2.04%)
May 07, 2012
0.2450
0.2450
0.2450
0.2450
2,500
+0.00(+0.00%)
May 04, 2012
0.2450
0.2450
0.2450
0.2450
2,500
+0.00(+0.00%)
May 03, 2012
0.2450
0.2450
0.2450
0.2450
2,500
-0.01(-2.00%)
May 02, 2012
0.2350
0.2500
0.2350
0.2500
21,000
+0.07(+35.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.