Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX Superincome Preferred ETF (NY: SPFF )

9.175 -0.015 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.492	7.512	7.477	7.512	117,697	+0.01(+0.13%)
Apr 29, 2013	7.482	7.502	7.463	7.502	74,322	+0.03(+0.46%)
Apr 26, 2013	7.477	7.468	7.443	7.468	62,885	+0.01(+0.13%)
Apr 25, 2013	7.453	7.463	7.448	7.458	123,412	+0.02(+0.27%)
Apr 24, 2013	7.438	7.438	7.423	7.438	61,841	+0.02(+0.26%)
Apr 23, 2013	7.384	7.423	7.384	7.418	98,283	+0.03(+0.47%)
Apr 22, 2013	7.443	7.443	7.379	7.384	184,165	-0.04(-0.60%)
Apr 19, 2013	7.428	7.437	7.418	7.428	17,165	+0.00(+0.07%)
Apr 18, 2013	7.453	7.453	7.404	7.423	112,747	+0.00(+0.07%)
Apr 17, 2013	7.463	7.463	7.401	7.418	64,829	+0.00(+0.07%)
Apr 16, 2013	7.482	7.482	7.403	7.413	87,780	+0.02(+0.27%)
Apr 15, 2013	7.418	7.418	7.389	7.394	57,580	-0.01(-0.13%)
Apr 12, 2013	7.443	7.443	7.401	7.403	50,084	-0.00(-0.07%)
Apr 11, 2013	7.443	7.443	7.394	7.408	64,853	-0.00(-0.07%)
Apr 10, 2013	7.418	7.423	7.407	7.413	118,531	+0.00(+0.00%)
Apr 09, 2013	7.407	7.418	7.401	7.413	43,979	+0.01(+0.13%)
Apr 08, 2013	7.408	7.413	7.399	7.403	56,661	-0.02(-0.33%)
Apr 05, 2013	7.403	7.428	7.394	7.428	43,454	+0.02(+0.33%)
Apr 04, 2013	7.438	7.438	7.399	7.403	67,890	-0.01(-0.20%)
Apr 03, 2013	7.482	7.482	7.394	7.418	132,762	+0.00(+0.07%)
Apr 02, 2013	7.408	7.482	7.403	7.413	65,620	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

GX Superincome Preferred ETF (NY: SPFF )

Historical Prices