Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Platinum and Palladium (NY: SPPP )

10.41 +0.06 (+0.58%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.220 9.230 9.080 9.110 162,059 -0.02(-0.22%)
Apr 29, 2013 9.190 9.210 9.100 9.130 209,402 +0.14(+1.56%)
Apr 26, 2013 9.020 8.990 8.920 8.990 292,329 +0.00(+0.00%)
Apr 25, 2013 8.900 9.030 8.900 8.990 336,439 +0.17(+1.87%)
Apr 24, 2013 8.730 8.825 8.700 8.825 581,635 +0.08(+0.97%)
Apr 23, 2013 8.790 8.793 8.707 8.740 61,998 -0.12(-1.35%)
Apr 22, 2013 8.870 8.880 8.810 8.860 160,713 +0.10(+1.14%)
Apr 19, 2013 8.700 8.760 8.660 8.760 52,722 +0.11(+1.27%)
Apr 18, 2013 8.650 8.710 8.610 8.650 109,459 +0.07(+0.82%)
Apr 17, 2013 8.720 8.800 8.560 8.580 274,688 -0.30(-3.38%)
Apr 16, 2013 8.850 8.900 8.701 8.880 307,467 +0.43(+5.09%)
Apr 15, 2013 9.000 9.000 8.260 8.450 1,044,533 -0.78(-8.45%)
Apr 12, 2013 9.500 9.500 9.130 9.230 740,334 -0.34(-3.55%)
Apr 11, 2013 9.480 9.620 9.480 9.570 164,882 +0.10(+1.06%)
Apr 10, 2013 9.530 9.530 9.450 9.470 271,363 -0.13(-1.35%)
Apr 09, 2013 9.570 9.666 9.530 9.600 227,920 +0.06(+0.63%)
Apr 08, 2013 9.500 9.580 9.483 9.540 193,475 +0.02(+0.21%)
Apr 05, 2013 9.481 9.540 9.410 9.520 241,153 +0.03(+0.32%)
Apr 04, 2013 9.560 9.600 9.410 9.490 381,805 -0.13(-1.35%)
Apr 03, 2013 9.840 9.840 9.610 9.620 288,127 -0.17(-1.74%)
Apr 02, 2013 9.900 9.980 9.770 9.790 544,947 -0.21(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.