Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Image Systems (NQ: TISA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.310 5.370 5.061 5.130 134,792 -0.11(-2.10%)
Apr 27, 2012 5.450 5.460 5.050 5.240 241,726 -0.21(-3.85%)
Apr 26, 2012 5.290 5.590 5.270 5.450 571,130 +0.21(+4.01%)
Apr 25, 2012 5.060 5.300 5.050 5.240 219,889 +0.26(+5.22%)
Apr 24, 2012 5.010 5.060 4.800 4.980 274,521 -0.02(-0.40%)
Apr 23, 2012 5.030 5.050 4.800 5.000 307,676 -0.08(-1.57%)
Apr 20, 2012 5.000 5.270 4.970 5.080 481,280 +0.11(+2.21%)
Apr 19, 2012 4.690 5.000 4.600 4.970 329,337 +0.34(+7.34%)
Apr 18, 2012 5.000 5.100 4.460 4.630 578,926 -0.27(-5.51%)
Apr 17, 2012 4.200 4.900 4.200 4.900 1,069,361 +0.74(+17.79%)
Apr 16, 2012 4.150 4.210 4.000 4.160 130,959 +0.03(+0.73%)
Apr 13, 2012 4.220 4.250 4.080 4.130 59,095 -0.03(-0.72%)
Apr 12, 2012 4.030 4.250 4.000 4.160 284,780 +0.11(+2.72%)
Apr 11, 2012 3.900 4.080 3.900 4.050 206,513 -0.02(-0.49%)
Apr 10, 2012 4.030 4.100 3.880 4.070 166,593 +0.06(+1.50%)
Apr 09, 2012 4.000 4.020 3.831 4.010 142,294 -0.02(-0.50%)
Apr 05, 2012 4.000 4.090 3.920 4.030 182,755 +0.00(+0.00%)
Apr 04, 2012 4.000 4.070 3.860 4.030 202,205 -0.01(-0.25%)
Apr 03, 2012 4.000 4.080 3.730 4.040 307,008 +0.02(+0.50%)
Apr 02, 2012 4.100 4.100 3.960 4.020 133,164 -0.08(-1.95%)
Mar 30, 2012 4.150 4.180 4.030 4.100 83,369 -0.03(-0.73%)
Mar 29, 2012 4.110 4.270 4.020 4.130 207,006 -0.08(-1.90%)
Mar 28, 2012 4.230 4.250 4.100 4.210 59,805 +0.04(+0.96%)
Mar 27, 2012 4.110 4.370 4.090 4.170 247,628 +0.02(+0.48%)
Mar 26, 2012 4.200 4.200 4.110 4.150 104,370 +0.05(+1.22%)
Mar 23, 2012 4.080 4.113 4.010 4.100 104,449 +0.07(+1.74%)
Mar 22, 2012 4.000 4.050 3.860 4.030 123,015 +0.01(+0.25%)
Mar 21, 2012 4.150 4.200 3.850 4.020 204,376 -0.06(-1.47%)
Mar 20, 2012 4.180 4.180 3.990 4.080 240,224 -0.10(-2.39%)
Mar 19, 2012 4.350 4.350 4.110 4.180 197,106 -0.12(-2.79%)
Mar 16, 2012 4.130 4.400 4.130 4.300 370,853 +0.18(+4.37%)
Mar 15, 2012 3.890 4.200 3.890 4.120 580,125 +0.27(+7.01%)
Mar 14, 2012 3.820 3.930 3.750 3.850 367,693 +0.05(+1.32%)
Mar 13, 2012 3.790 3.980 3.680 3.800 896,775 +0.31(+8.88%)
Mar 12, 2012 3.180 3.540 3.179 3.490 476,668 +0.37(+11.86%)
Mar 09, 2012 3.110 3.130 3.070 3.120 45,659 +0.01(+0.32%)
Mar 08, 2012 3.100 3.170 3.010 3.110 151,723 +0.03(+0.97%)
Mar 07, 2012 3.110 3.130 3.010 3.080 78,636 +0.05(+1.65%)
Mar 06, 2012 3.050 3.070 2.830 3.030 104,063 -0.01(-0.33%)
Mar 05, 2012 3.100 3.260 3.000 3.040 227,508 -0.11(-3.49%)
Mar 02, 2012 3.120 3.340 3.010 3.150 245,604 +0.03(+0.96%)
Mar 01, 2012 2.890 3.150 2.890 3.120 384,270 +0.24(+8.33%)
Feb 29, 2012 3.000 3.000 2.785 2.880 159,953 -0.15(-4.95%)
Feb 28, 2012 2.970 3.070 2.940 3.030 78,331 +0.04(+1.34%)
Feb 27, 2012 3.030 3.030 2.980 2.990 109,063 -0.05(-1.64%)
Feb 24, 2012 3.020 3.080 3.020 3.040 34,921 +0.02(+0.66%)
Feb 23, 2012 3.050 3.050 2.950 3.020 89,019 -0.01(-0.33%)
Feb 22, 2012 3.000 3.030 2.970 3.030 117,205 +0.05(+1.68%)
Feb 21, 2012 2.950 3.060 2.938 2.980 343,612 +0.06(+2.05%)
Feb 17, 2012 2.750 2.930 2.740 2.920 125,610 +0.18(+6.57%)
Feb 16, 2012 2.670 2.750 2.670 2.740 129,972 +0.08(+3.01%)
Feb 15, 2012 2.610 2.740 2.600 2.660 135,856 +0.08(+3.10%)
Feb 14, 2012 2.690 2.690 2.540 2.580 37,441 -0.09(-3.37%)
Feb 13, 2012 2.640 2.690 2.600 2.670 43,275 +0.02(+0.75%)
Feb 10, 2012 2.640 2.650 2.620 2.650 5,559 +0.00(+0.00%)
Feb 09, 2012 2.600 2.650 2.600 2.650 30,600 +0.05(+1.92%)
Feb 08, 2012 2.650 2.690 2.500 2.600 44,656 -0.04(-1.52%)
Feb 07, 2012 2.740 2.740 2.580 2.640 295,664 -0.07(-2.58%)
Feb 06, 2012 2.650 2.750 2.630 2.710 84,928 +0.02(+0.74%)
Feb 03, 2012 2.650 2.710 2.620 2.690 72,670 +0.05(+1.89%)
Feb 02, 2012 2.650 2.670 2.640 2.640 20,080 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.