Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eagle Plains Res Ltd
(TSV:
EPL
)
0.1300
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
0.2050
0.2200
0.2000
0.2000
76,277
-0.02(-9.09%)
Apr 27, 2012
0.2150
0.2200
0.2150
0.2200
27,000
+0.01(+4.76%)
Apr 26, 2012
0.2050
0.2150
0.2050
0.2100
68,200
-0.01(-2.33%)
Apr 25, 2012
0.2300
0.2300
0.2050
0.2150
84,400
+0.00(+0.00%)
Apr 24, 2012
0.2200
0.2200
0.2150
0.2150
204,900
+0.01(+2.38%)
Apr 23, 2012
0.2150
0.2200
0.2100
0.2100
26,850
-0.02(-6.67%)
Apr 20, 2012
0.2300
0.2350
0.2250
0.2250
79,192
+0.01(+2.27%)
Apr 19, 2012
0.2150
0.2300
0.2150
0.2200
191,600
+0.00(+0.00%)
Apr 18, 2012
0.2200
0.2200
0.2150
0.2200
30,235
+0.01(+2.33%)
Apr 17, 2012
0.2150
0.2150
0.2100
0.2150
70,300
-0.01(-2.27%)
Apr 16, 2012
0.2200
0.2200
0.2200
0.2200
28,300
+0.01(+2.33%)
Apr 13, 2012
0.2200
0.2250
0.2150
0.2150
81,400
-0.01(-2.27%)
Apr 12, 2012
0.2300
0.2400
0.2200
0.2200
161,500
-0.01(-2.22%)
Apr 11, 2012
0.2100
0.2250
0.2050
0.2250
46,000
+0.01(+2.27%)
Apr 10, 2012
0.2150
0.2300
0.2100
0.2200
54,000
+0.01(+2.33%)
Apr 09, 2012
0.2100
0.2150
0.2100
0.2150
70,000
-0.01(-4.44%)
Apr 05, 2012
0.2150
0.2250
0.2050
0.2250
87,760
+0.01(+2.27%)
Apr 04, 2012
0.2150
0.2200
0.2150
0.2200
46,450
+0.00(+0.00%)
Apr 03, 2012
0.2100
0.2200
0.2100
0.2200
28,040
+0.02(+7.32%)
Apr 02, 2012
0.2150
0.2200
0.2050
0.2050
114,832
-0.02(-8.89%)
Mar 30, 2012
0.2200
0.2250
0.2150
0.2250
79,020
+0.01(+2.27%)
Mar 29, 2012
0.2250
0.2300
0.2150
0.2200
142,001
+0.00(+0.00%)
Mar 28, 2012
0.2200
0.2250
0.2200
0.2200
35,500
-0.01(-4.35%)
Mar 27, 2012
0.2300
0.2300
0.2300
0.2300
25,800
+0.00(+0.00%)
Mar 26, 2012
0.2250
0.2350
0.2250
0.2300
112,800
+0.01(+4.55%)
Mar 23, 2012
0.2200
0.2200
0.2200
0.2200
11,000
+0.00(+0.00%)
Mar 22, 2012
0.2150
0.2200
0.2150
0.2200
16,500
+0.01(+2.33%)
Mar 21, 2012
0.2150
0.2200
0.2150
0.2150
16,000
+0.00(+0.00%)
Mar 20, 2012
0.2200
0.2200
0.2150
0.2150
64,000
-0.01(-2.27%)
Mar 19, 2012
0.2300
0.2300
0.2200
0.2200
35,000
-0.01(-4.35%)
Mar 16, 2012
0.2300
0.2300
0.2300
0.2300
35,500
+0.02(+6.98%)
Mar 15, 2012
0.2200
0.2200
0.2150
0.2150
78,525
-0.01(-2.27%)
Mar 14, 2012
0.2250
0.2250
0.2200
0.2200
18,479
-0.01(-4.35%)
Mar 13, 2012
0.2200
0.2300
0.2200
0.2300
49,400
+0.00(+0.00%)
Mar 12, 2012
0.2300
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Mar 09, 2012
0.2300
0.2300
0.2300
0.2300
2,000
+0.00(+0.00%)
Mar 08, 2012
0.2300
0.2400
0.2250
0.2300
101,900
-0.00(-2.13%)
Mar 07, 2012
0.2300
0.2350
0.2250
0.2350
107,400
+0.01(+6.82%)
Mar 06, 2012
0.2250
0.2250
0.2200
0.2200
70,100
-0.01(-2.22%)
Mar 05, 2012
0.2350
0.2350
0.2250
0.2250
79,500
-0.01(-4.26%)
Mar 02, 2012
0.2350
0.2400
0.2350
0.2350
114,500
-0.01(-2.08%)
Mar 01, 2012
0.2400
0.2450
0.2300
0.2400
229,190
+0.01(+2.13%)
Feb 29, 2012
0.2300
0.2350
0.2250
0.2350
108,500
-0.01(-2.08%)
Feb 28, 2012
0.2300
0.2400
0.2300
0.2400
161,410
+0.02(+9.09%)
Feb 27, 2012
0.2300
0.2300
0.2200
0.2200
219,500
-0.02(-8.33%)
Feb 24, 2012
0.2400
0.2400
0.2350
0.2400
36,500
+0.00(+0.00%)
Feb 23, 2012
0.2350
0.2400
0.2300
0.2400
59,900
+0.01(+2.13%)
Feb 22, 2012
0.2350
0.2350
0.2300
0.2350
20,500
+0.01(+4.44%)
Feb 21, 2012
0.2250
0.2250
0.2200
0.2250
705,700
+0.00(+0.00%)
Feb 17, 2012
0.2250
0.2250
0.2250
0
+0.00(+0.00%)
Feb 16, 2012
0.2300
0.2400
0.2250
0.2250
29,000
-0.01(-6.25%)
Feb 15, 2012
0.2300
0.2400
0.2300
0.2400
15,000
+0.01(+4.35%)
Feb 14, 2012
0.2450
0.2450
0.2300
0.2300
87,100
-0.01(-4.17%)
Feb 13, 2012
0.2350
0.2400
0.2350
0.2400
27,666
-0.01(-2.04%)
Feb 10, 2012
0.2450
0.2450
0.2450
0
+0.00(+0.00%)
Feb 09, 2012
0.2350
0.2450
0.2350
0.2450
41,775
+0.01(+4.26%)
Feb 08, 2012
0.2450
0.2450
0.2350
0.2350
27,384
+0.00(+0.00%)
Feb 07, 2012
0.2400
0.2400
0.2350
0.2350
59,356
-0.02(-6.00%)
Feb 06, 2012
0.2350
0.2500
0.2350
0.2500
83,900
+0.02(+8.70%)
Feb 03, 2012
0.2500
0.2500
0.2300
0.2300
65,000
-0.02(-8.00%)
Feb 02, 2012
0.2400
0.2500
0.2400
0.2500
162,900
+0.01(+4.17%)
Feb 01, 2012
0.2400
0.2500
0.2400
0.2400
871,500
+0.01(+2.13%)
Jan 31, 2012
0.2550
0.2550
0.2350
0.2350
135,500
-0.02(-7.84%)
Jan 30, 2012
0.2500
0.2550
0.2400
0.2550
131,500
+0.02(+6.25%)
Jan 27, 2012
0.2450
0.2500
0.2400
0.2400
331,500
-0.01(-2.04%)
Jan 26, 2012
0.2350
0.2450
0.2300
0.2450
210,965
+0.01(+2.08%)
Jan 25, 2012
0.2350
0.2400
0.2300
0.2400
68,000
+0.00(+0.00%)
Jan 24, 2012
0.2300
0.2400
0.2250
0.2400
169,700
+0.00(+0.00%)
Jan 23, 2012
0.2400
0.2400
0.2400
0.2400
1,000
+0.00(+0.00%)
Jan 20, 2012
0.2300
0.2400
0.2300
0.2400
41,000
+0.01(+2.13%)
Jan 19, 2012
0.2350
0.2400
0.2350
0.2350
92,275
+0.00(+0.00%)
Jan 18, 2012
0.2300
0.2350
0.2300
0.2350
75,744
+0.00(+2.17%)
Jan 17, 2012
0.2300
0.2350
0.2250
0.2300
121,200
+0.00(+0.00%)
Jan 16, 2012
0.2300
0.2300
0.2300
0.2300
26,138
-0.01(-4.17%)
Jan 13, 2012
0.2400
0.2400
0.2300
0.2400
22,167
+0.00(+0.00%)
Jan 12, 2012
0.2400
0.2400
0.2350
0.2400
182,300
-0.01(-2.04%)
Jan 11, 2012
0.2350
0.2450
0.2250
0.2450
187,850
+0.01(+4.26%)
Jan 10, 2012
0.2300
0.2350
0.2250
0.2350
65,000
+0.01(+4.44%)
Jan 09, 2012
0.2200
0.2250
0.2150
0.2250
22,845
+0.01(+2.27%)
Jan 06, 2012
0.2300
0.2300
0.2100
0.2200
98,600
-0.01(-2.22%)
Jan 05, 2012
0.2300
0.2300
0.2200
0.2250
41,500
+0.01(+2.27%)
Jan 04, 2012
0.2100
0.2300
0.2100
0.2200
27,850
-0.01(-2.22%)
Dec 30, 2011
0.2100
0.2250
0.2100
0.2250
46,000
-0.01(-2.17%)
Dec 29, 2011
0.2150
0.2300
0.2050
0.2300
24,175
+0.02(+6.98%)
Dec 28, 2011
0.2200
0.2300
0.2150
0.2150
29,000
-0.02(-6.52%)
Dec 23, 2011
0.2300
0.2300
0.2300
0.2300
120,000
-0.01(-6.12%)
Dec 21, 2011
0.2450
0.2450
0.2300
0.2450
363,700
+0.01(+2.08%)
Dec 20, 2011
0.2600
0.2600
0.2250
0.2400
515,160
-0.03(-11.11%)
Dec 19, 2011
0.2600
0.2750
0.2550
0.2700
287,210
+0.01(+3.85%)
Dec 16, 2011
0.2400
0.2600
0.2400
0.2600
90,200
+0.02(+8.33%)
Dec 15, 2011
0.2200
0.2400
0.2150
0.2400
336,100
+0.01(+6.67%)
Dec 14, 2011
0.2300
0.2350
0.2250
0.2250
70,550
-0.01(-6.25%)
Dec 13, 2011
0.2400
0.2500
0.2350
0.2400
175,950
+0.01(+2.13%)
Dec 12, 2011
0.2500
0.2550
0.2350
0.2350
136,600
-0.01(-2.08%)
Dec 09, 2011
0.2400
0.2500
0.2400
0.2400
89,300
+0.00(+0.00%)
Dec 08, 2011
0.2500
0.2500
0.2400
0.2400
135,200
+0.00(+0.00%)
Dec 07, 2011
0.2450
0.2600
0.2400
0.2400
67,858
-0.01(-2.04%)
Dec 06, 2011
0.2500
0.2500
0.2400
0.2450
70,000
-0.01(-2.00%)
Dec 05, 2011
0.2550
0.2650
0.2500
0.2500
18,200
+0.00(+0.00%)
Dec 02, 2011
0.2650
0.2650
0.2500
0.2500
33,000
-0.01(-3.85%)
Dec 01, 2011
0.2600
0.2650
0.2500
0.2600
15,200
+0.00(+0.00%)
Nov 30, 2011
0.2500
0.2600
0.2500
0.2600
13,500
+0.01(+4.00%)
Nov 29, 2011
0.2500
0.2550
0.2500
0.2500
107,125
+0.00(+0.00%)
Nov 28, 2011
0.2500
0.2550
0.2500
0.2500
304,000
-0.01(-1.96%)
Nov 25, 2011
0.2600
0.2600
0.2550
0.2550
20,000
-0.01(-1.92%)
Nov 24, 2011
0.2600
0.2600
0.2600
0.2600
22,000
+0.00(+0.00%)
Nov 23, 2011
0.2600
0.2600
0.2600
0.2600
111,000
+0.00(+0.00%)
Nov 22, 2011
0.2400
0.2650
0.2400
0.2600
99,600
+0.02(+8.33%)
Nov 21, 2011
0.2350
0.2400
0.2350
0.2400
71,000
+0.01(+2.13%)
Nov 18, 2011
0.2600
0.2800
0.2350
0.2350
372,443
-0.04(-12.96%)
Nov 17, 2011
0.2750
0.2750
0.2700
0.2700
76,700
+0.00(+0.00%)
Nov 16, 2011
0.2750
0.2750
0.2700
0.2700
23,048
-0.01(-3.57%)
Nov 15, 2011
0.2700
0.2800
0.2700
0.2800
5,000
-0.01(-5.08%)
Nov 14, 2011
0.2800
0.3100
0.2800
0.2950
97,000
-0.01(-1.67%)
Nov 11, 2011
0.2650
0.3000
0.2600
0.3000
72,000
+0.03(+13.21%)
Nov 10, 2011
0.2850
0.2850
0.2650
0.2650
121,144
-0.02(-5.36%)
Nov 09, 2011
0.2900
0.2900
0.2800
0.2800
39,520
+0.01(+1.82%)
Nov 08, 2011
0.2900
0.2900
0.2750
0.2750
40,600
-0.01(-5.17%)
Nov 07, 2011
0.2900
0.2900
0.2850
0.2900
3,200
-0.01(-3.33%)
Nov 04, 2011
0.2850
0.3100
0.2850
0.3000
167,225
+0.02(+5.26%)
Nov 03, 2011
0.2800
0.2850
0.2800
0.2850
44,550
+0.00(+1.79%)
Nov 02, 2011
0.2700
0.2850
0.2700
0.2800
72,219
+0.00(+0.00%)
Nov 01, 2011
0.2850
0.2850
0.2800
0.2800
27,547
+0.02(+7.69%)
Oct 31, 2011
0.2600
0.2650
0.2600
0.2600
49,675
+0.00(+0.00%)
Oct 28, 2011
0.2700
0.2800
0.2600
0.2600
110,086
-0.01(-3.70%)
Oct 27, 2011
0.2600
0.2700
0.2600
0.2700
58,000
+0.01(+3.85%)
Oct 26, 2011
0.2500
0.2600
0.2500
0.2600
136,000
+0.01(+4.00%)
Oct 25, 2011
0.2550
0.2550
0.2500
0.2500
42,500
+0.01(+2.04%)
Oct 24, 2011
0.2450
0.2550
0.2450
0.2450
20,500
-0.02(-5.77%)
Oct 21, 2011
0.2600
0.2600
0.2500
0.2600
60,800
+0.01(+4.00%)
Oct 20, 2011
0.2500
0.2600
0.2450
0.2500
132,500
-0.01(-3.85%)
Oct 19, 2011
0.2700
0.2700
0.2600
0.2600
15,000
-0.01(-3.70%)
Oct 18, 2011
0.2600
0.2700
0.2600
0.2700
6,300
+0.01(+3.85%)
Oct 17, 2011
0.2600
0.2600
0.2550
0.2600
61,000
+0.00(+0.00%)
Oct 14, 2011
0.2600
0.2650
0.2600
0.2600
35,500
+0.00(+0.00%)
Oct 13, 2011
0.2700
0.2700
0.2600
0.2600
15,200
-0.01(-3.70%)
Oct 12, 2011
0.2700
0.2700
0.2700
0.2700
10,000
-0.02(-6.90%)
Oct 11, 2011
0.2850
0.2900
0.2800
0.2900
52,900
+0.01(+1.75%)
Oct 07, 2011
0.2650
0.2850
0.2650
0.2850
30,000
+0.01(+5.56%)
Oct 06, 2011
0.2800
0.2800
0.2650
0.2700
28,229
+0.03(+12.50%)
Oct 05, 2011
0.2650
0.2800
0.2400
0.2400
103,431
-0.01(-2.04%)
Oct 04, 2011
0.2600
0.2600
0.2300
0.2450
165,450
-0.03(-9.26%)
Oct 03, 2011
0.2600
0.3000
0.2500
0.2700
165,000
+0.01(+3.85%)
Sep 30, 2011
0.2400
0.2700
0.2400
0.2600
134,300
+0.03(+13.04%)
Sep 29, 2011
0.2400
0.2500
0.2300
0.2300
145,600
+0.01(+2.22%)
Sep 28, 2011
0.2300
0.2550
0.2250
0.2250
104,000
+0.00(+0.00%)
Sep 27, 2011
0.2700
0.2700
0.2200
0.2250
165,450
-0.02(-10.00%)
Sep 26, 2011
0.2400
0.2550
0.2300
0.2500
113,000
+0.01(+2.04%)
Sep 23, 2011
0.2700
0.2700
0.2450
0.2450
257,100
-0.03(-9.26%)
Sep 22, 2011
0.2900
0.2900
0.2700
0.2700
199,500
-0.02(-6.90%)
Sep 21, 2011
0.2800
0.2900
0.2750
0.2900
40,900
+0.01(+3.57%)
Sep 20, 2011
0.3050
0.3050
0.2800
0.2800
194,900
-0.03(-11.11%)
Sep 19, 2011
0.3150
0.3150
0.3150
0.3150
10,000
+0.01(+1.61%)
Sep 16, 2011
0.3100
0.3100
0.3000
0.3100
65,000
-0.01(-3.13%)
Sep 15, 2011
0.3050
0.3200
0.3050
0.3200
40,425
+0.02(+6.67%)
Sep 14, 2011
0.3100
0.3100
0.3000
0.3000
64,400
-0.01(-1.64%)
Sep 13, 2011
0.3100
0.3200
0.3050
0.3050
100,500
+0.00(+0.00%)
Sep 12, 2011
0.3050
0.3400
0.3050
0.3050
63,700
+0.01(+1.67%)
Sep 09, 2011
0.3150
0.3200
0.3000
0.3000
20,300
-0.01(-1.64%)
Sep 08, 2011
0.3200
0.3200
0.3050
0.3050
98,500
+0.00(+0.00%)
Sep 07, 2011
0.3000
0.3050
0.3000
0.3050
80,050
+0.02(+5.17%)
Sep 06, 2011
0.3000
0.3250
0.2900
0.2900
42,000
-0.02(-6.45%)
Sep 02, 2011
0.2950
0.3150
0.2950
0.3100
96,150
+0.02(+6.90%)
Sep 01, 2011
0.2950
0.3050
0.2900
0.2900
152,700
-0.01(-3.33%)
Aug 31, 2011
0.2950
0.3250
0.2950
0.3000
41,840
+0.01(+3.45%)
Aug 30, 2011
0.2800
0.2900
0.2750
0.2900
53,000
+0.00(+0.00%)
Aug 29, 2011
0.2750
0.2900
0.2700
0.2900
78,500
+0.01(+5.45%)
Aug 26, 2011
0.2850
0.2850
0.2750
0.2750
7,000
+0.00(+0.00%)
Aug 25, 2011
0.2750
0.2800
0.2750
0.2750
11,750
-0.01(-3.51%)
Aug 24, 2011
0.2750
0.2850
0.2750
0.2850
21,900
+0.01(+5.56%)
Aug 23, 2011
0.2700
0.2700
0.2700
0.2700
32,000
+0.00(+0.00%)
Aug 22, 2011
0.2850
0.2850
0.2700
0.2700
52,300
-0.01(-3.57%)
Aug 19, 2011
0.2700
0.2800
0.2700
0.2800
15,000
+0.00(+0.00%)
Aug 18, 2011
0.2700
0.2800
0.2600
0.2800
19,545
+0.01(+3.70%)
Aug 17, 2011
0.2700
0.2750
0.2700
0.2700
23,000
+0.01(+1.89%)
Aug 16, 2011
0.2700
0.2700
0.2650
0.2650
24,000
-0.01(-1.85%)
Aug 15, 2011
0.2600
0.2700
0.2500
0.2700
63,000
+0.00(+0.00%)
Aug 12, 2011
0.2700
0.2800
0.2650
0.2700
64,850
-0.01(-1.82%)
Aug 11, 2011
0.2600
0.2950
0.2600
0.2750
68,600
+0.01(+1.85%)
Aug 10, 2011
0.2600
0.2700
0.2600
0.2700
16,259
+0.01(+1.89%)
Aug 09, 2011
0.2600
0.2850
0.2600
0.2650
81,700
+0.00(+0.00%)
Aug 08, 2011
0.3000
0.3000
0.2650
0.2650
38,569
-0.03(-11.67%)
Aug 05, 2011
0.2950
0.3100
0.2800
0.3000
29,300
+0.01(+1.69%)
Aug 04, 2011
0.3150
0.3150
0.2950
0.2950
126,233
-0.03(-7.81%)
Aug 03, 2011
0.3200
0.3200
0.3200
0.3200
28,500
+0.01(+3.23%)
Aug 02, 2011
0.3000
0.3100
0.2950
0.3100
89,000
+0.01(+3.33%)
Jul 29, 2011
0.3100
0.3200
0.3000
0.3000
48,900
-0.02(-4.76%)
Jul 28, 2011
0.3300
0.3300
0.3100
0.3150
30,500
-0.02(-4.55%)
Jul 27, 2011
0.3200
0.3350
0.3200
0.3300
49,600
+0.01(+3.13%)
Jul 26, 2011
0.3200
0.3200
0.3150
0.3200
7,500
+0.01(+1.59%)
Jul 25, 2011
0.3100
0.3200
0.3100
0.3150
24,960
-0.02(-4.55%)
Jul 22, 2011
0.3100
0.3300
0.3250
0.3300
136,957
+0.01(+1.54%)
Jul 21, 2011
0.3200
0.3250
0.3100
0.3250
42,300
-0.01(-1.52%)
Jul 20, 2011
0.3100
0.3300
0.3050
0.3300
58,350
+0.01(+1.54%)
Jul 19, 2011
0.3450
0.3500
0.3000
0.3250
174,409
+0.01(+1.56%)
Jul 18, 2011
0.3100
0.3500
0.3100
0.3200
101,405
-0.02(-5.88%)
Jul 15, 2011
0.3100
0.3400
0.3050
0.3400
55,350
+0.03(+9.68%)
Jul 14, 2011
0.2900
0.3100
0.2900
0.3100
76,102
+0.02(+5.08%)
Jul 13, 2011
0.2750
0.2950
0.2750
0.2950
76,325
+0.02(+9.26%)
Jul 12, 2011
0.2750
0.2800
0.2650
0.2700
90,145
+0.00(+0.00%)
Jul 11, 2011
0.2700
0.2700
0.2650
0.2700
56,377
+0.00(+0.00%)
Jul 08, 2011
0.2700
0.2800
0.2650
0.2700
93,450
+0.00(+0.00%)
Jul 07, 2011
0.2600
0.2700
0.2600
0.2700
44,600
+0.00(+0.00%)
Jul 06, 2011
0.2750
0.2750
0.2600
0.2700
81,750
+0.00(+0.00%)
Jul 05, 2011
0.2600
0.2700
0.2600
0.2700
53,940
+0.01(+3.85%)
Jul 04, 2011
0.2600
0.2600
0.2550
0.2600
41,705
+0.00(+0.00%)
Jun 30, 2011
0.2550
0.2700
0.2550
0.2600
120,273
+0.00(+0.00%)
Jun 29, 2011
0.2600
0.2600
0.2550
0.2600
64,200
+0.00(+0.00%)
Jun 28, 2011
0.2550
0.2700
0.2550
0.2600
42,260
-0.01(-1.89%)
Jun 27, 2011
0.2650
0.2650
0.2500
0.2650
138,500
+0.01(+3.92%)
Jun 24, 2011
0.2550
0.2700
0.2500
0.2550
82,000
-0.01(-3.77%)
Jun 23, 2011
0.2550
0.2650
0.2500
0.2650
194,800
+0.01(+3.92%)
Jun 22, 2011
0.2550
0.2550
0.2450
0.2550
64,230
+0.00(+0.00%)
Jun 21, 2011
0.2550
0.2600
0.2500
0.2550
88,500
+0.01(+2.00%)
Jun 20, 2011
0.2550
0.2550
0.2500
0.2500
134,300
-0.01(-1.96%)
Jun 17, 2011
0.2550
0.2650
0.2550
0.2550
38,000
+0.00(+0.00%)
Jun 16, 2011
0.2650
0.2650
0.2550
0.2550
67,500
-0.01(-1.92%)
Jun 15, 2011
0.2600
0.2650
0.2500
0.2600
95,040
-0.01(-3.70%)
Jun 14, 2011
0.2550
0.2700
0.2550
0.2700
59,450
+0.01(+3.85%)
Jun 13, 2011
0.2650
0.2700
0.2600
0.2600
115,340
+0.01(+1.96%)
Jun 10, 2011
0.2650
0.2700
0.2550
0.2550
115,214
-0.01(-3.77%)
Jun 09, 2011
0.2550
0.2700
0.2550
0.2650
70,300
+0.01(+3.92%)
Jun 08, 2011
0.2700
0.2850
0.2550
0.2550
86,700
-0.02(-5.56%)
Jun 07, 2011
0.2600
0.2850
0.2600
0.2700
42,700
+0.01(+1.89%)
Jun 06, 2011
0.2750
0.2750
0.2600
0.2650
134,050
-0.02(-7.02%)
Jun 03, 2011
0.2800
0.3000
0.2700
0.2850
105,500
+0.03(+14.00%)
May 24, 2011
0.2650
0.2700
0.2500
0.2500
130,418
-0.01(-3.85%)
May 20, 2011
0.2800
0.2850
0.2600
0.2600
157,300
-0.01(-3.70%)
May 19, 2011
0.2750
0.2800
0.2650
0.2700
210,600
-0.01(-3.57%)
May 18, 2011
0.2800
0.2900
0.2800
0.2800
98,230
+0.00(+0.00%)
May 17, 2011
0.2800
0.2900
0.2700
0.2800
137,650
+0.00(+0.00%)
May 16, 2011
0.2800
0.2800
0.2800
0.2800
170,600
-0.00(-1.75%)
May 13, 2011
0.3100
0.3100
0.2750
0.2850
265,383
+0.00(+1.79%)
May 12, 2011
0.2850
0.3000
0.2800
0.2800
102,600
-0.00(-1.75%)
May 11, 2011
0.3000
0.3050
0.2850
0.2850
170,000
-0.02(-6.56%)
May 10, 2011
0.2850
0.3050
0.2850
0.3050
206,400
+0.02(+7.02%)
May 09, 2011
0.2900
0.2900
0.2800
0.2850
111,908
+0.00(+0.00%)
May 06, 2011
0.2800
0.2850
0.2800
0.2850
84,100
+0.00(+1.79%)
May 05, 2011
0.2800
0.2850
0.2800
0.2800
126,600
+0.00(+0.00%)
May 04, 2011
0.2800
0.2900
0.2800
0.2800
157,800
-0.00(-1.75%)
May 03, 2011
0.2800
0.2950
0.2800
0.2850
171,633
+0.00(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.