Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.427 6.444 6.392 6.435 99,440 -0.00(-0.07%)
Apr 27, 2012 6.479 6.492 6.427 6.440 108,182 -0.05(-0.80%)
Apr 26, 2012 6.505 6.505 6.435 6.492 222,117 -0.00(-0.07%)
Apr 25, 2012 6.492 6.526 6.440 6.496 161,013 +0.03(+0.47%)
Apr 24, 2012 6.496 6.509 6.435 6.466 523,547 -0.01(-0.20%)
Apr 23, 2012 6.431 6.479 6.414 6.479 180,509 +0.08(+1.22%)
Apr 20, 2012 6.414 6.422 6.349 6.401 141,984 +0.04(+0.61%)
Apr 19, 2012 6.392 6.396 6.288 6.362 255,401 +0.00(+0.07%)
Apr 18, 2012 6.418 6.422 6.327 6.357 133,969 -0.03(-0.47%)
Apr 17, 2012 6.388 6.435 6.362 6.388 234,150 +0.03(+0.48%)
Apr 16, 2012 6.349 6.370 6.327 6.357 247,790 +0.04(+0.69%)
Apr 13, 2012 6.357 6.357 6.284 6.314 212,290 -0.07(-1.15%)
Apr 12, 2012 6.379 6.414 6.357 6.388 195,278 +0.02(+0.39%)
Apr 11, 2012 6.363 6.367 6.320 6.363 278,629 -0.01(-0.20%)
Apr 10, 2012 6.415 6.441 6.307 6.376 328,716 -0.04(-0.67%)
Apr 09, 2012 6.410 6.419 6.385 6.419 104,608 +0.00(+0.07%)
Apr 05, 2012 6.393 6.436 6.380 6.415 149,378 +0.04(+0.61%)
Apr 04, 2012 6.410 6.445 6.333 6.376 271,396 -0.03(-0.54%)
Apr 03, 2012 6.419 6.428 6.380 6.410 104,040 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.