Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kroger Co (NY: KR )

54.20 -0.24 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.432 9.538 9.405 9.487 13,852,647 +0.09(+0.96%)
Apr 28, 2011 9.557 9.581 9.385 9.397 15,295,911 -0.20(-2.07%)
Apr 27, 2011 9.452 9.600 9.452 9.596 18,722,224 +0.12(+1.24%)
Apr 26, 2011 9.561 9.600 9.448 9.479 16,236,797 +0.01(+0.08%)
Apr 25, 2011 9.499 9.506 9.424 9.471 12,939,902 -0.09(-0.98%)
Apr 21, 2011 9.506 9.581 9.444 9.565 16,232,479 +0.11(+1.11%)
Apr 20, 2011 9.635 9.635 9.401 9.460 23,179,138 -0.15(-1.54%)
Apr 19, 2011 9.561 9.608 9.510 9.608 14,268,365 +0.02(+0.16%)
Apr 18, 2011 9.522 9.624 9.448 9.592 11,923,485 +0.02(+0.16%)
Apr 15, 2011 9.608 9.624 9.464 9.577 18,315,266 -0.06(-0.65%)
Apr 14, 2011 9.542 9.729 9.530 9.639 21,142,278 +0.20(+2.07%)
Apr 13, 2011 9.424 9.522 9.417 9.444 9,999,284 +0.04(+0.37%)
Apr 12, 2011 9.409 9.440 9.331 9.409 14,057,586 -0.05(-0.50%)
Apr 11, 2011 9.362 9.616 9.354 9.456 17,552,268 +0.09(+0.96%)
Apr 08, 2011 9.378 9.409 9.284 9.366 16,883,564 -0.04(-0.46%)
Apr 07, 2011 9.331 9.460 9.331 9.409 16,196,482 +0.05(+0.58%)
Apr 06, 2011 9.288 9.424 9.249 9.354 16,645,698 +0.07(+0.76%)
Apr 05, 2011 9.268 9.358 9.249 9.284 13,210,307 -0.04(-0.38%)
Apr 04, 2011 9.268 9.332 9.229 9.319 12,609,139 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.