Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deswell Inds Inc (NQ: DSWL )

2.440 +0.042 (+1.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.341 1.388 1.341 1.366 25,239 +0.03(+1.91%)
Apr 28, 2011 1.358 1.383 1.341 1.341 41,698 -0.00(-0.32%)
Apr 27, 2011 1.362 1.379 1.341 1.345 53,949 -0.00(-0.32%)
Apr 26, 2011 1.375 1.383 1.345 1.349 120,283 -0.01(-0.94%)
Apr 25, 2011 1.371 1.379 1.354 1.362 82,514 +0.00(+0.00%)
Apr 21, 2011 1.371 1.373 1.362 1.362 22,773 -0.00(-0.31%)
Apr 20, 2011 1.388 1.388 1.354 1.366 28,042 -0.02(-1.23%)
Apr 19, 2011 1.332 1.383 1.315 1.383 63,989 +0.06(+4.52%)
Apr 18, 2011 1.332 1.332 1.311 1.324 37,401 -0.00(-0.32%)
Apr 15, 2011 1.366 1.366 1.328 1.328 37,523 -0.04(-2.81%)
Apr 14, 2011 1.396 1.401 1.366 1.366 23,714 -0.02(-1.54%)
Apr 13, 2011 1.362 1.404 1.358 1.388 54,790 +0.03(+2.20%)
Apr 12, 2011 1.366 1.373 1.358 1.358 40,014 +0.00(+0.00%)
Apr 11, 2011 1.413 1.413 1.358 1.358 56,052 -0.07(-4.79%)
Apr 08, 2011 1.371 1.426 1.315 1.426 81,200 +0.07(+5.03%)
Apr 07, 2011 1.315 1.396 1.311 1.358 102,505 +0.04(+3.25%)
Apr 06, 2011 1.315 1.315 1.302 1.315 57,802 +0.02(+1.32%)
Apr 05, 2011 1.311 1.324 1.294 1.298 49,691 -0.02(-1.62%)
Apr 04, 2011 1.315 1.324 1.302 1.319 80,097 +0.00(+0.32%)
Apr 01, 2011 1.277 1.324 1.277 1.315 130,286 +0.03(+2.67%)
Mar 31, 2011 1.277 1.285 1.272 1.281 42,085 +0.01(+0.67%)
Mar 30, 2011 1.290 1.302 1.272 1.272 52,713 -0.01(-0.67%)
Mar 29, 2011 1.285 1.294 1.268 1.281 91,407 +0.00(+0.00%)
Mar 28, 2011 1.285 1.294 1.277 1.281 27,471 +0.00(+0.00%)
Mar 25, 2011 1.281 1.302 1.277 1.281 86,226 +0.00(+0.00%)
Mar 24, 2011 1.302 1.319 1.281 1.281 78,692 -0.02(-1.32%)
Mar 23, 2011 1.302 1.345 1.294 1.298 135,818 -0.01(-0.98%)
Mar 22, 2011 1.362 1.362 1.302 1.311 78,793 -0.03(-2.54%)
Mar 21, 2011 1.361 1.362 1.345 1.345 10,728 +0.06(+4.65%)
Mar 18, 2011 1.304 1.353 1.277 1.285 60,398 +0.00(+0.33%)
Mar 17, 2011 1.299 1.340 1.281 1.281 70,973 -0.01(-0.65%)
Mar 16, 2011 1.281 1.319 1.281 1.289 146,100 -0.05(-3.46%)
Mar 15, 2011 1.340 1.340 1.323 1.336 29,391 -0.01(-0.93%)
Mar 14, 2011 1.344 1.359 1.336 1.348 22,035 +0.00(+0.00%)
Mar 11, 2011 1.352 1.382 1.344 1.348 72,980 -0.01(-0.39%)
Mar 10, 2011 1.373 1.378 1.344 1.354 48,929 -0.03(-2.05%)
Mar 09, 2011 1.399 1.407 1.382 1.382 41,555 -0.04(-2.95%)
Mar 08, 2011 1.390 1.424 1.386 1.424 47,881 +0.00(+0.29%)
Mar 07, 2011 1.428 1.428 1.420 1.420 12,816 -0.00(-0.29%)
Mar 04, 2011 1.416 1.424 1.407 1.424 63,812 +0.00(+0.30%)
Mar 03, 2011 1.462 1.462 1.415 1.420 50,795 -0.01(-0.88%)
Mar 02, 2011 1.424 1.504 1.415 1.432 53,534 +0.02(+1.19%)
Mar 01, 2011 1.462 1.462 1.415 1.415 58,960 -0.01(-0.88%)
Feb 28, 2011 1.428 1.453 1.415 1.428 48,446 +0.01(+0.59%)
Feb 25, 2011 1.412 1.470 1.411 1.420 33,808 +0.01(+0.60%)
Feb 24, 2011 1.470 1.474 1.400 1.411 25,718 +0.05(+3.70%)
Feb 23, 2011 1.352 1.449 1.352 1.361 44,246 -0.00(-0.32%)
Feb 22, 2011 1.344 1.424 1.344 1.365 75,033 +0.02(+1.57%)
Feb 18, 2011 1.365 1.386 1.344 1.344 49,996 -0.01(-0.62%)
Feb 17, 2011 1.361 1.365 1.352 1.352 84,216 -0.01(-0.62%)
Feb 16, 2011 1.378 1.386 1.361 1.361 39,648 +0.00(+0.00%)
Feb 15, 2011 1.378 1.394 1.361 1.361 66,545 -0.02(-1.22%)
Feb 14, 2011 1.407 1.407 1.378 1.378 25,661 -0.03(-2.09%)
Feb 11, 2011 1.470 1.470 1.390 1.407 73,464 -0.06(-4.01%)
Feb 10, 2011 1.478 1.508 1.466 1.466 61,583 -0.04(-2.51%)
Feb 09, 2011 1.504 1.520 1.462 1.504 135,626 +0.04(+2.87%)
Feb 08, 2011 1.336 1.487 1.336 1.462 244,035 +0.16(+12.26%)
Feb 07, 2011 1.285 1.310 1.273 1.302 100,837 -0.00(-0.32%)
Feb 04, 2011 1.281 1.336 1.281 1.306 58,038 +0.00(+0.32%)
Feb 03, 2011 1.281 1.307 1.281 1.302 61,305 +0.00(+0.32%)
Feb 02, 2011 1.285 1.323 1.281 1.298 74,433 -0.00(-0.23%)
Feb 01, 2011 1.336 1.336 1.281 1.301 33,127 +0.00(+0.23%)
Jan 31, 2011 1.285 1.361 1.273 1.298 32,006 +0.01(+0.98%)
Jan 28, 2011 1.428 1.428 1.281 1.285 94,980 -0.03(-2.24%)
Jan 27, 2011 1.344 1.361 1.306 1.315 37,098 -0.01(-0.63%)
Jan 26, 2011 1.306 1.327 1.285 1.323 70,214 -0.00(-0.32%)
Jan 25, 2011 1.348 1.352 1.268 1.327 103,625 -0.03(-2.47%)
Jan 24, 2011 1.344 1.373 1.344 1.361 23,463 -0.03(-1.82%)
Jan 21, 2011 1.399 1.407 1.281 1.386 68,052 -0.01(-0.90%)
Jan 20, 2011 1.411 1.415 1.365 1.399 32,870 -0.02(-1.48%)
Jan 19, 2011 1.428 1.457 1.420 1.420 8,880 -0.01(-0.59%)
Jan 18, 2011 1.445 1.445 1.403 1.428 23,430 -0.03(-1.73%)
Jan 14, 2011 1.483 1.483 1.448 1.453 24,370 +0.01(+0.58%)
Jan 13, 2011 1.462 1.462 1.411 1.445 18,856 +0.01(+0.58%)
Jan 12, 2011 1.441 1.441 1.399 1.436 33,175 +0.02(+1.48%)
Jan 11, 2011 1.441 1.495 1.411 1.415 14,399 -0.03(-2.32%)
Jan 10, 2011 1.462 1.478 1.424 1.449 54,322 -0.02(-1.15%)
Jan 07, 2011 1.445 1.512 1.390 1.466 96,865 +0.01(+0.87%)
Jan 06, 2011 1.428 1.453 1.428 1.453 7,025 -0.00(-0.29%)
Jan 05, 2011 1.457 1.470 1.457 1.457 46,272 +0.00(+0.00%)
Jan 04, 2011 1.357 1.516 1.348 1.457 144,326 +0.09(+6.44%)
Jan 03, 2011 1.415 1.415 1.344 1.369 33,151 -0.01(-0.91%)
Dec 31, 2010 1.378 1.403 1.357 1.382 239,637 +0.00(+0.27%)
Dec 30, 2010 1.384 1.428 1.365 1.378 47,584 -0.01(-0.88%)
Dec 29, 2010 1.399 1.436 1.357 1.390 15,018 +0.03(+2.16%)
Dec 28, 2010 1.348 1.449 1.336 1.361 49,457 -0.01(-0.92%)
Dec 27, 2010 1.348 1.382 1.327 1.373 33,022 +0.03(+1.87%)
Dec 23, 2010 1.373 1.373 1.348 1.348 62,393 -0.02(-1.53%)
Dec 22, 2010 1.369 1.382 1.365 1.369 58,236 -0.01(-0.61%)
Dec 21, 2010 1.407 1.453 1.378 1.378 58,133 -0.03(-2.38%)
Dec 20, 2010 1.432 1.449 1.411 1.411 54,112 -0.06(-4.00%)
Dec 17, 2010 1.470 1.471 1.428 1.470 41,053 +0.00(+0.00%)
Dec 16, 2010 1.445 1.487 1.390 1.470 148,480 +0.00(+0.00%)
Dec 15, 2010 1.533 1.533 1.411 1.470 132,671 -0.05(-3.05%)
Dec 14, 2010 1.436 1.550 1.390 1.516 134,309 +0.08(+5.25%)
Dec 13, 2010 1.474 1.474 1.441 1.441 25,796 -0.04(-2.83%)
Dec 10, 2010 1.525 1.525 1.453 1.483 24,206 -0.04(-2.49%)
Dec 09, 2010 1.315 1.533 1.315 1.520 158,483 +0.18(+13.13%)
Dec 08, 2010 1.323 1.361 1.315 1.344 30,796 +0.01(+0.95%)
Dec 07, 2010 1.403 1.449 1.315 1.331 57,062 -0.03(-2.10%)
Dec 06, 2010 1.323 1.466 1.285 1.360 126,300 +0.02(+1.50%)
Dec 03, 2010 1.323 1.382 1.315 1.340 34,496 +0.02(+1.27%)
Dec 02, 2010 1.289 1.336 1.289 1.323 36,432 -0.00(-0.32%)
Dec 01, 2010 1.327 1.368 1.310 1.327 96,085 -0.03(-1.86%)
Nov 30, 2010 1.365 1.365 1.352 1.352 9,654 -0.04(-2.72%)
Nov 29, 2010 1.449 1.449 1.382 1.390 16,801 -0.10(-6.76%)
Nov 26, 2010 1.504 1.504 1.428 1.491 25,003 -0.02(-1.39%)
Nov 24, 2010 1.316 1.512 1.512 1.512 146,040 +0.17(+12.50%)
Nov 23, 2010 1.252 1.344 1.252 1.344 58,774 +0.01(+0.63%)
Nov 22, 2010 1.243 1.420 1.239 1.336 13,654 +0.01(+0.95%)
Nov 19, 2010 1.265 1.336 1.264 1.323 68,274 +0.06(+4.65%)
Nov 18, 2010 1.268 1.298 1.243 1.264 29,641 +0.00(+0.33%)
Nov 17, 2010 1.260 1.352 1.243 1.260 91,987 +0.00(+0.33%)
Nov 16, 2010 1.323 1.327 1.247 1.256 80,433 -0.07(-5.08%)
Nov 15, 2010 1.340 1.390 1.306 1.323 47,984 -0.02(-1.56%)
Nov 12, 2010 1.436 1.445 1.344 1.344 42,015 -0.08(-5.61%)
Nov 11, 2010 1.449 1.477 1.424 1.424 41,036 -0.03(-1.74%)
Nov 10, 2010 1.487 1.512 1.424 1.449 102,015 -0.06(-3.90%)
Nov 09, 2010 1.491 1.512 1.491 1.508 32,879 +0.03(+1.99%)
Nov 08, 2010 1.483 1.491 1.478 1.478 9,047 -0.00(-0.03%)
Nov 05, 2010 1.478 1.487 1.470 1.479 54,417 +0.00(+0.03%)
Nov 04, 2010 1.470 1.487 1.470 1.478 56,043 +0.02(+1.44%)
Nov 03, 2010 1.428 1.470 1.428 1.457 100,282 +0.04(+2.97%)
Nov 02, 2010 1.344 1.424 1.331 1.415 111,953 +0.08(+6.31%)
Nov 01, 2010 1.340 1.344 1.327 1.331 8,766 -0.01(-0.94%)
Oct 29, 2010 1.331 1.344 1.323 1.344 23,058 +0.01(+0.99%)
Oct 28, 2010 1.331 1.340 1.323 1.331 16,785 -0.01(-0.97%)
Oct 27, 2010 1.344 1.344 1.327 1.344 13,128 -0.00(-0.31%)
Oct 25, 2010 1.315 1.348 1.306 1.348 44,427 +0.03(+1.90%)
Oct 22, 2010 1.315 1.382 1.306 1.323 48,893 +0.00(+0.32%)
Oct 21, 2010 1.365 1.378 1.315 1.319 7,697 +0.00(+0.32%)
Oct 20, 2010 1.298 1.353 1.298 1.315 33,982 +0.01(+0.97%)
Oct 19, 2010 1.352 1.352 1.298 1.302 27,618 -0.06(-4.62%)
Oct 18, 2010 1.348 1.386 1.335 1.365 32,887 +0.03(+2.20%)
Oct 15, 2010 1.365 1.365 1.327 1.336 47,769 -0.00(-0.14%)
Oct 14, 2010 1.361 1.373 1.327 1.337 61,917 -0.04(-2.91%)
Oct 13, 2010 1.369 1.390 1.369 1.378 33,296 -0.00(-0.30%)
Oct 12, 2010 1.382 1.391 1.361 1.382 15,173 -0.01(-0.90%)
Oct 11, 2010 1.344 1.399 1.323 1.394 116,746 +0.04(+3.11%)
Oct 08, 2010 1.346 1.365 1.323 1.352 16,666 +0.04(+2.88%)
Oct 07, 2010 1.361 1.365 1.310 1.315 45,134 -0.02(-1.57%)
Oct 06, 2010 1.327 1.365 1.323 1.336 25,927 +0.00(+0.32%)
Oct 05, 2010 1.357 1.365 1.310 1.331 25,403 -0.03(-2.16%)
Oct 04, 2010 1.285 1.365 1.285 1.361 74,473 +0.07(+5.19%)
Oct 01, 2010 1.247 1.319 1.235 1.294 100,008 +0.06(+5.12%)
Sep 30, 2010 1.256 1.365 1.222 1.231 96,977 -0.03(-2.01%)
Sep 29, 2010 1.239 1.283 1.239 1.256 47,284 +0.01(+1.01%)
Sep 28, 2010 1.281 1.281 1.243 1.243 169,058 -0.04(-3.27%)
Sep 27, 2010 1.336 1.336 1.285 1.285 23,804 -0.08(-5.53%)
Sep 24, 2010 1.326 1.365 1.326 1.360 26,201 +0.03(+2.18%)
Sep 23, 2010 1.289 1.336 1.285 1.331 11,071 +0.05(+3.93%)
Sep 22, 2010 1.281 1.298 1.268 1.281 57,021 +0.00(+0.00%)
Sep 21, 2010 1.289 1.344 1.281 1.281 63,871 +0.00(+0.00%)
Sep 20, 2010 1.260 1.281 1.260 1.281 47,591 +0.02(+1.67%)
Sep 17, 2010 1.256 1.273 1.256 1.260 68,881 +0.00(+0.00%)
Sep 15, 2010 1.302 1.302 1.243 1.260 24,042 -0.01(-0.99%)
Sep 14, 2010 1.319 1.327 1.273 1.273 16,937 -0.03(-2.24%)
Sep 13, 2010 1.294 1.310 1.260 1.302 36,363 +0.01(+0.63%)
Sep 10, 2010 1.323 1.327 1.294 1.294 70,888 -0.06(-4.34%)
Sep 09, 2010 1.403 1.403 1.323 1.352 58,514 -0.05(-3.88%)
Sep 08, 2010 1.407 1.407 1.407 1.407 1,638 +0.00(+0.00%)
Sep 07, 2010 1.390 1.410 1.390 1.407 7,599 +0.02(+1.21%)
Sep 03, 2010 1.365 1.420 1.365 1.390 21,427 -0.03(-2.07%)
Sep 02, 2010 1.373 1.420 1.344 1.420 3,421 +0.05(+3.36%)
Sep 01, 2010 1.386 1.424 1.373 1.373 32,972 -0.04(-2.97%)
Aug 31, 2010 1.386 1.449 1.369 1.415 40,946 +0.05(+3.69%)
Aug 30, 2010 1.357 1.365 1.327 1.365 16,066 +0.02(+1.25%)
Aug 27, 2010 1.378 1.390 1.348 1.348 40,008 -0.03(-2.43%)
Aug 26, 2010 1.369 1.407 1.369 1.382 6,552 -0.03(-1.79%)
Aug 25, 2010 1.449 1.449 1.369 1.407 15,049 -0.04(-2.90%)
Aug 24, 2010 1.449 1.449 1.360 1.449 28,394 +0.02(+1.17%)
Aug 23, 2010 1.508 1.508 1.426 1.432 19,975 -0.02(-1.16%)
Aug 20, 2010 1.483 1.483 1.449 1.449 20,642 -0.04(-2.82%)
Aug 19, 2010 1.428 1.533 1.428 1.491 8,694 +0.06(+4.41%)
Aug 18, 2010 1.478 1.478 1.428 1.428 31,032 -0.05(-3.13%)
Aug 17, 2010 1.541 1.554 1.457 1.474 31,094 -0.08(-5.13%)
Aug 16, 2010 1.449 1.554 1.449 1.554 10,206 +0.00(+0.27%)
Aug 13, 2010 1.462 1.550 1.455 1.550 6,249 +0.09(+6.03%)
Aug 12, 2010 1.436 1.462 1.436 1.462 3,452 -0.00(-0.29%)
Aug 11, 2010 1.504 1.504 1.415 1.466 32,753 -0.06(-4.12%)
Aug 10, 2010 1.546 1.579 1.499 1.529 24,637 -0.00(-0.27%)
Aug 09, 2010 1.558 1.558 1.512 1.533 13,620 -0.05(-3.18%)
Aug 06, 2010 1.554 1.588 1.541 1.583 10,352 -0.01(-0.79%)
Aug 05, 2010 1.575 1.596 1.575 1.596 6,052 +0.00(+0.00%)
Aug 04, 2010 1.600 1.600 1.541 1.596 13,497 +0.01(+0.48%)
Aug 03, 2010 1.588 1.588 1.537 1.588 7,261 +0.02(+1.12%)
Aug 02, 2010 1.588 1.625 1.541 1.571 27,589 +0.00(+0.27%)
Jul 30, 2010 1.544 1.575 1.541 1.567 26,734 +0.00(+0.27%)
Jul 29, 2010 1.562 1.567 1.550 1.562 7,609 +0.02(+1.36%)
Jul 28, 2010 1.545 1.557 1.537 1.541 15,649 +0.02(+1.38%)
Jul 27, 2010 1.525 1.546 1.516 1.520 10,690 -0.02(-1.04%)
Jul 26, 2010 1.516 1.546 1.483 1.536 24,011 -0.01(-0.33%)
Jul 23, 2010 1.533 1.541 1.483 1.541 18,820 +0.02(+1.10%)
Jul 22, 2010 1.525 1.528 1.470 1.525 28,408 -0.01(-0.82%)
Jul 21, 2010 1.499 1.537 1.499 1.537 1,971 +0.04(+3.01%)
Jul 20, 2010 1.428 1.571 1.428 1.492 7,856 -0.00(-0.20%)
Jul 19, 2010 1.499 1.568 1.453 1.495 10,223 -0.02(-1.11%)
Jul 16, 2010 1.453 1.562 1.453 1.512 76,385 +0.07(+4.65%)
Jul 15, 2010 1.424 1.474 1.411 1.445 17,499 +0.03(+2.02%)
Jul 14, 2010 1.390 1.416 1.378 1.416 11,282 +0.03(+1.87%)
Jul 13, 2010 1.407 1.428 1.390 1.390 23,163 -0.02(-1.19%)
Jul 12, 2010 1.415 1.449 1.390 1.407 24,325 -0.04(-2.62%)
Jul 09, 2010 1.436 1.470 1.378 1.445 81,187 -0.00(-0.12%)
Jul 08, 2010 1.470 1.499 1.436 1.447 106,984 -0.03(-1.88%)
Jul 07, 2010 1.483 1.499 1.474 1.474 10,237 -0.02(-1.13%)
Jul 06, 2010 1.512 1.571 1.491 1.491 21,496 -0.02(-1.39%)
Jul 02, 2010 1.520 1.537 1.512 1.512 7,659 -0.00(-0.28%)
Jul 01, 2010 1.533 1.578 1.512 1.516 20,232 -0.02(-1.61%)
Jun 30, 2010 1.554 1.554 1.533 1.541 14,360 -0.03(-1.85%)
Jun 29, 2010 1.554 1.653 1.537 1.570 5,431 +0.02(+1.07%)
Jun 25, 2010 1.574 1.575 1.512 1.554 48,093 -0.02(-1.06%)
Jun 24, 2010 1.645 1.645 1.566 1.570 32,657 -0.07(-4.53%)
Jun 23, 2010 1.653 1.769 1.595 1.645 77,675 -0.04(-2.46%)
Jun 22, 2010 1.682 1.719 1.665 1.686 24,478 +0.01(+0.49%)
Jun 21, 2010 1.665 1.678 1.657 1.678 18,181 +0.02(+1.00%)
Jun 18, 2010 1.682 1.682 1.661 1.661 5,069 +0.00(+0.00%)
Jun 17, 2010 1.657 1.682 1.657 1.661 21,741 +0.04(+2.56%)
Jun 16, 2010 1.545 1.641 1.545 1.620 50,410 +0.08(+5.11%)
Jun 15, 2010 1.533 1.574 1.533 1.541 23,040 +0.01(+0.54%)
Jun 14, 2010 1.595 1.632 1.525 1.533 50,338 -0.07(-4.44%)
Jun 11, 2010 1.607 1.607 1.529 1.604 47,818 -0.01(-0.46%)
Jun 10, 2010 1.554 1.612 1.516 1.612 43,178 +0.06(+3.73%)
Jun 09, 2010 1.554 1.603 1.554 1.554 2,232 +0.02(+1.63%)
Jun 08, 2010 1.516 1.603 1.516 1.529 35,966 -0.00(-0.27%)
Jun 07, 2010 1.570 1.591 1.520 1.533 88,788 -0.05(-2.89%)
Jun 04, 2010 1.657 1.657 1.574 1.578 36,444 -0.08(-4.99%)
Jun 03, 2010 1.661 1.686 1.657 1.661 52,182 -0.05(-2.91%)
Jun 02, 2010 1.686 1.723 1.678 1.711 53,003 +0.05(+2.74%)
Jun 01, 2010 1.761 1.761 1.657 1.665 54,070 -0.10(-5.63%)
May 28, 2010 1.759 1.765 1.748 1.765 8,207 +0.01(+0.47%)
May 27, 2010 1.786 1.786 1.744 1.757 33,132 -0.02(-1.40%)
May 26, 2010 1.728 1.860 1.723 1.781 68,237 +0.07(+4.37%)
May 25, 2010 1.798 1.798 1.703 1.707 119,804 -0.09(-5.18%)
May 24, 2010 1.740 1.815 1.707 1.800 16,607 +0.09(+5.21%)
May 21, 2010 1.703 1.740 1.703 1.711 22,769 -0.01(-0.72%)
May 20, 2010 1.736 1.744 1.707 1.723 33,081 -0.05(-3.03%)
May 19, 2010 1.893 1.893 1.719 1.777 21,408 -0.11(-5.71%)
May 18, 2010 1.902 1.922 1.885 1.885 27,669 -0.04(-2.15%)
May 17, 2010 2.013 2.013 1.885 1.926 21,121 -0.06(-3.12%)
May 14, 2010 1.935 2.026 1.864 1.989 140,025 +0.03(+1.69%)
May 13, 2010 1.881 2.038 1.881 1.955 101,478 +0.05(+2.83%)
May 12, 2010 1.868 1.964 1.831 1.902 30,769 +0.04(+2.00%)
May 11, 2010 1.893 1.897 1.781 1.864 24,713 -0.04(-2.32%)
May 10, 2010 1.947 2.053 1.877 1.909 35,181 +0.00(+0.15%)
May 07, 2010 2.063 2.063 1.906 1.906 33,803 -0.15(-7.44%)
May 06, 2010 2.047 2.134 1.972 2.059 137,505 +0.02(+1.02%)
May 05, 2010 2.059 2.071 1.968 2.038 107,271 +0.00(+0.20%)
May 04, 2010 2.022 2.059 1.947 2.034 111,751 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.