Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.82 -0.05 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.399 4.410 4.385 4.403 536,039 +0.01(+0.24%)
Apr 28, 2011 4.378 4.399 4.374 4.392 427,661 +0.01(+0.33%)
Apr 27, 2011 4.388 4.388 4.360 4.378 408,788 +0.00(+0.00%)
Apr 26, 2011 4.388 4.403 4.352 4.378 918,147 +0.00(+0.00%)
Apr 25, 2011 4.394 4.399 4.370 4.378 456,877 -0.01(-0.33%)
Apr 21, 2011 4.403 4.407 4.381 4.392 436,129 +0.00(+0.04%)
Apr 20, 2011 4.399 4.414 4.381 4.390 368,682 +0.02(+0.45%)
Apr 19, 2011 4.374 4.374 4.349 4.370 343,301 +0.00(+0.10%)
Apr 18, 2011 4.352 4.366 4.319 4.366 496,758 -0.02(-0.49%)
Apr 15, 2011 4.377 4.405 4.363 4.388 289,906 +0.02(+0.41%)
Apr 14, 2011 4.352 4.370 4.345 4.370 340,846 +0.01(+0.16%)
Apr 13, 2011 4.377 4.380 4.348 4.362 307,345 -0.01(-0.16%)
Apr 12, 2011 4.377 4.377 4.345 4.370 365,824 -0.03(-0.73%)
Apr 11, 2011 4.409 4.420 4.377 4.402 368,239 -0.01(-0.16%)
Apr 08, 2011 4.434 4.447 4.409 4.409 287,982 -0.03(-0.57%)
Apr 07, 2011 4.448 4.456 4.423 4.434 283,995 -0.02(-0.48%)
Apr 06, 2011 4.445 4.459 4.441 4.456 404,907 +0.01(+0.32%)
Apr 05, 2011 4.434 4.457 4.423 4.441 267,249 -0.01(-0.24%)
Apr 04, 2011 4.470 4.477 4.441 4.452 440,896 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.