Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Bancorp Inc (NQ: EGBN )

20.58 -0.14 (-0.68%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.504 9.624 9.430 9.430 95,859 -0.04(-0.40%)
Apr 29, 2010 9.460 9.504 9.430 9.467 56,137 +0.04(+0.40%)
Apr 28, 2010 9.392 9.489 9.392 9.430 9,973 +0.04(+0.48%)
Apr 27, 2010 9.452 9.497 9.216 9.385 50,581 -0.04(-0.48%)
Apr 26, 2010 9.534 9.617 9.302 9.430 55,267 -0.14(-1.49%)
Apr 23, 2010 9.504 9.617 9.295 9.572 42,344 -0.06(-0.62%)
Apr 22, 2010 9.347 9.639 9.302 9.632 40,150 +0.22(+2.31%)
Apr 21, 2010 9.654 9.654 9.326 9.415 32,392 -0.26(-2.71%)
Apr 20, 2010 9.235 9.692 9.235 9.677 58,901 +0.46(+5.04%)
Apr 19, 2010 9.108 9.354 9.108 9.213 50,764 +0.05(+0.57%)
Apr 16, 2010 9.228 9.287 9.108 9.160 27,693 -0.06(-0.65%)
Apr 15, 2010 9.317 9.317 8.913 9.220 27,367 -0.14(-1.52%)
Apr 14, 2010 8.883 9.362 8.846 9.362 43,753 +0.39(+4.34%)
Apr 13, 2010 8.636 9.085 8.277 8.973 78,001 +0.31(+3.54%)
Apr 12, 2010 8.808 8.883 8.651 8.666 26,447 -0.25(-2.85%)
Apr 09, 2010 9.130 9.250 8.868 8.921 27,377 -0.20(-2.21%)
Apr 08, 2010 9.198 9.340 9.003 9.123 26,228 -0.07(-0.81%)
Apr 07, 2010 9.025 9.198 8.883 9.198 28,620 +0.10(+1.15%)
Apr 06, 2010 8.943 9.108 8.943 9.093 21,344 +0.10(+1.08%)
Apr 05, 2010 8.831 9.265 8.816 8.996 31,565 +0.13(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.