Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

67.26 +4.46 (+7.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.750 3.870 3.710 3.850 92,331 +0.22(+6.06%)
Apr 29, 2009 3.710 3.740 3.610 3.630 40,731 +0.05(+1.40%)
Apr 28, 2009 3.690 3.690 3.550 3.580 74,612 -0.08(-2.19%)
Apr 27, 2009 3.750 3.800 3.630 3.660 100,346 -0.05(-1.35%)
Apr 24, 2009 3.650 3.740 3.580 3.710 93,953 +0.10(+2.77%)
Apr 23, 2009 3.600 3.610 3.500 3.610 34,905 +0.09(+2.56%)
Apr 22, 2009 3.550 3.600 3.520 3.520 37,769 -0.01(-0.28%)
Apr 21, 2009 3.550 3.550 3.450 3.530 29,765 -0.03(-0.84%)
Apr 20, 2009 3.700 3.700 3.510 3.560 46,979 -0.14(-3.78%)
Apr 17, 2009 3.660 3.740 3.640 3.700 20,166 +0.12(+3.35%)
Apr 16, 2009 3.580 3.660 3.560 3.580 161,689 +0.00(+0.00%)
Apr 15, 2009 3.640 3.670 3.520 3.580 33,360 -0.10(-2.72%)
Apr 14, 2009 3.780 3.790 3.680 3.680 27,318 -0.07(-1.87%)
Apr 13, 2009 3.630 3.800 3.630 3.750 48,824 +0.12(+3.31%)
Apr 09, 2009 3.530 3.720 3.350 3.630 93,901 +0.21(+6.14%)
Apr 08, 2009 3.470 3.510 3.350 3.420 24,111 -0.04(-1.16%)
Apr 07, 2009 3.520 3.510 3.350 3.460 49,482 -0.05(-1.42%)
Apr 06, 2009 3.400 3.510 3.350 3.510 53,869 +0.14(+4.15%)
Apr 03, 2009 3.270 3.440 3.010 3.370 45,398 +0.00(+0.00%)
Apr 02, 2009 3.270 3.440 3.110 3.370 191,471 +0.26(+8.36%)
Apr 01, 2009 3.100 3.120 3.010 3.110 23,016 +0.06(+1.97%)
Mar 31, 2009 3.170 3.110 3.040 3.050 62,624 -0.02(-0.65%)
Mar 30, 2009 3.200 3.160 3.040 3.070 72,403 +0.06(+1.99%)
Mar 26, 2009 3.150 3.070 2.970 3.010 53,268 +0.01(+0.33%)
Mar 25, 2009 3.080 3.140 3.000 3.000 47,567 -0.09(-2.91%)
Mar 24, 2009 3.060 3.100 3.030 3.090 35,237 +0.04(+1.31%)
Mar 23, 2009 3.050 3.140 3.030 3.050 59,268 +0.23(+8.16%)
Mar 20, 2009 3.000 3.030 2.820 2.820 49,449 -0.20(-6.62%)
Mar 19, 2009 3.090 3.150 3.020 3.020 60,365 -0.03(-0.98%)
Mar 18, 2009 3.100 3.070 2.930 3.050 64,554 +0.05(+1.67%)
Mar 17, 2009 3.000 3.040 2.930 3.000 23,082 +0.00(+0.00%)
Mar 16, 2009 2.980 3.050 2.870 3.000 49,335 +0.13(+4.53%)
Mar 13, 2009 3.030 3.030 2.870 2.870 44,935 -0.06(-2.05%)
Mar 12, 2009 2.930 2.950 2.810 2.930 67,768 +0.13(+4.64%)
Mar 11, 2009 3.220 3.220 2.800 2.800 310,560 +0.10(+3.70%)
Mar 10, 2009 2.540 2.760 2.470 2.700 47,739 +0.30(+12.50%)
Mar 09, 2009 2.550 2.550 2.290 2.400 93,754 -0.13(-5.14%)
Mar 06, 2009 2.650 2.650 2.400 2.530 72,837 +0.06(+2.43%)
Mar 05, 2009 2.830 2.830 2.470 2.470 119,176 -0.33(-11.79%)
Mar 04, 2009 2.860 2.900 2.750 2.800 38,460 +0.19(+7.28%)
Mar 02, 2009 2.980 2.980 2.590 2.610 111,939 -0.40(-13.29%)
Feb 27, 2009 2.950 3.050 2.880 3.010 18,165 +0.06(+2.03%)
Feb 26, 2009 3.080 3.100 2.920 2.950 49,525 +0.03(+1.03%)
Feb 25, 2009 3.000 3.000 2.810 2.920 55,431 -0.04(-1.35%)
Feb 24, 2009 2.730 2.980 2.670 2.960 133,648 +0.31(+11.70%)
Feb 23, 2009 2.860 2.930 2.600 2.650 153,712 -0.21(-7.34%)
Feb 20, 2009 3.100 3.100 2.820 2.860 88,199 -0.26(-8.33%)
Feb 19, 2009 3.050 3.130 2.910 3.120 57,059 +0.27(+9.47%)
Feb 18, 2009 3.250 3.250 2.830 2.850 121,654 -0.44(-13.37%)
Feb 17, 2009 3.300 3.320 3.220 3.290 59,323 -0.05(-1.50%)
Feb 13, 2009 3.460 3.460 3.270 3.340 241,876 -0.11(-3.19%)
Feb 12, 2009 3.450 3.550 3.400 3.450 26,044 -0.04(-1.15%)
Feb 11, 2009 3.630 3.630 3.450 3.490 52,429 -0.12(-3.32%)
Feb 10, 2009 3.700 3.700 3.540 3.610 18,358 -0.01(-0.28%)
Feb 09, 2009 3.500 3.660 3.400 3.620 50,355 +0.12(+3.43%)
Feb 06, 2009 3.600 3.670 3.490 3.500 62,723 -0.10(-2.78%)
Feb 05, 2009 3.820 3.820 3.510 3.600 81,631 -0.19(-5.01%)
Feb 04, 2009 3.610 3.960 3.530 3.790 130,553 +0.27(+7.67%)
Feb 03, 2009 3.560 3.580 3.330 3.520 82,603 +0.03(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.