Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultimate Sports Inc (OP: USPS )

0.0350 UNCHANGED

Last Price Updated: 3:50 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2009	0.0200	0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Apr 15, 2009		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 08, 2009	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 07, 2009	0.0300	0.0300	0.0300	0.0300	1,000	-0.02(-40.00%)
Apr 02, 2009		0.0500	0.0500	0.0500	0	+0.03(+150.00%)
Mar 13, 2009		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 12, 2009	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Mar 11, 2009	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Mar 10, 2009	0.0200	0.0200	0.0200	0.0200	5,000	-0.03(-60.00%)
Feb 26, 2009		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 25, 2009	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Feb 23, 2009		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 20, 2009	0.0500	0.0500	0.0500	0.0500	4,000	-0.07(-58.33%)
Feb 11, 2009		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 10, 2009	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+0.00%)
Feb 06, 2009		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 05, 2009	0.1200	0.1200	0.1176	0.1200	40,000	+0.00(+0.00%)
Feb 04, 2009		0.1200	0.1200	0.1200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ultimate Sports Inc (OP: USPS )

Historical Prices