Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.17 -0.09 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.874 5.899 5.841 5.859 217,128 -0.02(-0.32%)
Apr 29, 2008 5.930 5.930 5.855 5.878 228,141 -0.02(-0.38%)
Apr 28, 2008 5.852 5.926 5.841 5.900 321,361 +0.07(+1.15%)
Apr 25, 2008 5.822 5.859 5.822 5.833 120,955 +0.02(+0.39%)
Apr 24, 2008 5.800 5.829 5.792 5.811 113,632 +0.01(+0.26%)
Apr 23, 2008 5.785 5.811 5.747 5.796 188,878 +0.03(+0.58%)
Apr 22, 2008 5.732 5.777 5.732 5.762 162,110 +0.03(+0.46%)
Apr 21, 2008 5.736 5.736 5.703 5.736 123,892 +0.04(+0.71%)
Apr 18, 2008 5.710 5.747 5.695 5.695 254,708 +0.01(+0.13%)
Apr 17, 2008 5.609 5.699 5.609 5.688 185,226 +0.04(+0.66%)
Apr 16, 2008 5.576 5.665 5.576 5.650 165,548 +0.07(+1.34%)
Apr 15, 2008 5.587 5.591 5.542 5.576 507,006 -0.00(-0.07%)
Apr 14, 2008 5.661 5.661 5.572 5.579 312,029 -0.06(-0.99%)
Apr 11, 2008 5.576 5.635 5.572 5.635 115,754 -0.03(-0.46%)
Apr 10, 2008 5.688 5.688 5.620 5.661 174,409 +0.01(+0.20%)
Apr 09, 2008 5.632 5.699 5.624 5.650 373,218 +0.00(+0.07%)
Apr 08, 2008 5.628 5.676 5.620 5.647 220,523 +0.03(+0.53%)
Apr 07, 2008 5.654 5.695 5.602 5.617 331,420 +0.00(+0.00%)
Apr 04, 2008 5.579 5.650 5.579 5.617 166,665 +0.01(+0.27%)
Apr 03, 2008 5.531 5.620 5.531 5.602 587,348 +0.04(+0.81%)
Apr 02, 2008 5.475 5.594 5.471 5.557 1,203,555 +0.05(+0.95%)
Apr 01, 2008 5.370 5.598 5.370 5.505 946,403 +0.15(+2.72%)
Mar 31, 2008 5.255 5.367 5.255 5.359 469,584 +0.11(+2.13%)
Mar 28, 2008 5.333 5.363 5.229 5.247 404,005 -0.08(-1.54%)
Mar 27, 2008 5.292 5.352 5.277 5.329 238,921 +0.04(+0.71%)
Mar 26, 2008 5.314 5.314 5.277 5.292 491,687 -0.02(-0.42%)
Mar 25, 2008 5.333 5.356 5.277 5.314 392,133 -0.00(-0.07%)
Mar 24, 2008 5.296 5.382 5.296 5.318 373,523 +0.01(+0.28%)
Mar 21, 2008 5.229 5.318 5.225 5.303 112,539 +0.00(+0.00%)
Mar 20, 2008 5.229 5.318 5.225 5.303 112,539 +0.06(+1.07%)
Mar 19, 2008 5.255 5.299 5.232 5.247 288,315 -0.00(-0.07%)
Mar 18, 2008 5.184 5.322 5.184 5.251 223,313 +0.08(+1.52%)
Mar 17, 2008 5.150 5.188 5.094 5.173 433,341 -0.05(-1.00%)
Mar 14, 2008 5.299 5.299 5.199 5.225 148,042 -0.08(-1.55%)
Mar 13, 2008 5.285 5.326 5.255 5.307 162,233 -0.01(-0.28%)
Mar 12, 2008 5.374 5.382 5.322 5.322 186,493 -0.09(-1.59%)
Mar 11, 2008 5.389 5.423 5.370 5.408 354,008 +0.06(+1.05%)
Mar 10, 2008 5.441 5.456 5.337 5.352 404,338 -0.13(-2.32%)
Mar 07, 2008 5.408 5.505 5.408 5.479 168,005 -0.00(-0.07%)
Mar 06, 2008 5.542 5.606 5.467 5.482 159,162 -0.11(-1.94%)
Mar 05, 2008 5.617 5.654 5.583 5.591 189,709 -0.02(-0.33%)
Mar 04, 2008 5.307 5.647 5.307 5.609 184,237 -0.03(-0.53%)
Mar 03, 2008 5.591 5.647 5.567 5.639 218,112 +0.04(+0.80%)
Feb 29, 2008 5.632 5.647 5.572 5.594 188,905 -0.07(-1.19%)
Feb 28, 2008 5.680 5.706 5.650 5.661 215,700 -0.04(-0.72%)
Feb 27, 2008 5.725 5.751 5.647 5.703 285,099 -0.01(-0.13%)
Feb 26, 2008 5.587 5.721 5.572 5.710 280,874 +0.08(+1.39%)
Feb 25, 2008 5.576 5.643 5.576 5.632 434,884 +0.05(+0.94%)
Feb 22, 2008 5.464 5.591 5.464 5.579 150,907 +0.12(+2.12%)
Feb 21, 2008 5.374 5.471 5.374 5.464 288,583 +0.05(+0.90%)
Feb 20, 2008 5.374 5.419 5.367 5.415 292,334 +0.00(+0.00%)
Feb 19, 2008 5.288 5.426 5.288 5.415 276,512 +0.12(+2.33%)
Feb 18, 2008 5.270 5.314 5.236 5.292 0 +0.00(+0.00%)
Feb 15, 2008 5.270 5.314 5.236 5.292 381,562 -0.01(-0.21%)
Feb 14, 2008 5.434 5.434 5.292 5.303 607,303 -0.13(-2.40%)
Feb 13, 2008 5.456 5.516 5.421 5.434 453,373 -0.09(-1.69%)
Feb 12, 2008 5.486 5.538 5.486 5.527 385,581 -0.01(-0.27%)
Feb 11, 2008 5.639 5.639 5.531 5.542 303,325 -0.13(-2.24%)
Feb 08, 2008 5.613 5.680 5.609 5.669 342,977 +0.02(+0.40%)
Feb 07, 2008 5.673 5.691 5.598 5.647 502,274 -0.05(-0.92%)
Feb 06, 2008 5.725 5.740 5.684 5.699 178,455 -0.04(-0.75%)
Feb 05, 2008 5.781 5.781 5.710 5.742 145,765 -0.05(-0.93%)
Feb 04, 2008 5.814 5.826 5.788 5.796 105,572 -0.06(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.