Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 4.597 4.597 4.349 4.502 145,841 -0.01(-0.21%)
Apr 27, 2006 4.530 4.588 4.435 4.511 96,668 +0.03(+0.64%)
Apr 26, 2006 4.502 4.645 4.483 4.483 169,327 +0.01(+0.21%)
Apr 25, 2006 4.492 4.521 4.416 4.473 71,505 -0.01(-0.21%)
Apr 24, 2006 4.435 4.492 4.387 4.483 72,449 +0.03(+0.64%)
Apr 21, 2006 4.454 4.569 4.416 4.454 146,261 +0.01(+0.21%)
Apr 20, 2006 4.340 4.511 4.302 4.445 148,567 +0.07(+1.53%)
Apr 19, 2006 4.511 4.530 4.292 4.378 186,731 -0.06(-1.29%)
Apr 18, 2006 4.664 4.664 4.378 4.435 205,184 -0.13(-2.92%)
Apr 17, 2006 4.731 4.731 4.492 4.569 169,746 -0.06(-1.24%)
Apr 13, 2006 4.263 4.759 4.540 4.626 466,357 +0.36(+8.50%)
Apr 12, 2006 4.197 4.292 4.158 4.263 66,787 +0.06(+1.36%)
Apr 11, 2006 4.330 4.359 4.139 4.206 128,437 -0.15(-3.50%)
Apr 10, 2006 4.530 4.607 4.244 4.359 151,083 -0.09(-1.93%)
Apr 07, 2006 4.254 4.511 4.216 4.445 386,674 +0.21(+4.95%)
Apr 06, 2006 4.187 4.244 4.130 4.235 145,631 +0.09(+2.07%)
Apr 05, 2006 4.092 4.158 4.073 4.149 55,463 +0.05(+1.16%)
Apr 04, 2006 4.092 4.187 4.057 4.101 78,530 -0.09(-2.05%)
Apr 03, 2006 4.139 4.187 4.082 4.187 135,671 -0.01(-0.23%)
Mar 31, 2006 4.120 4.197 4.101 4.197 71,086 +0.07(+1.62%)
Mar 30, 2006 4.197 4.225 4.120 4.130 88,909 -0.08(-1.81%)
Mar 29, 2006 4.197 4.254 4.111 4.206 119,944 +0.00(+0.00%)
Mar 28, 2006 4.197 4.263 4.139 4.206 150,350 +0.01(+0.23%)
Mar 27, 2006 4.111 4.197 4.111 4.197 82,619 -0.01(-0.23%)
Mar 24, 2006 4.235 4.235 4.139 4.206 68,884 -0.05(-1.12%)
Mar 23, 2006 4.206 4.273 4.130 4.254 76,328 +0.04(+0.90%)
Mar 22, 2006 4.254 4.254 4.130 4.216 72,029 -0.04(-0.90%)
Mar 21, 2006 4.235 4.292 4.178 4.254 130,638 +0.06(+1.36%)
Mar 20, 2006 4.206 4.292 4.073 4.197 128,646 +0.00(+0.00%)
Mar 17, 2006 4.187 4.206 4.034 4.197 155,906 +0.01(+0.23%)
Mar 16, 2006 4.092 4.235 4.015 4.187 165,343 +0.19(+4.77%)
Mar 15, 2006 4.034 4.092 3.987 3.996 85,974 -0.04(-0.95%)
Mar 14, 2006 4.054 4.158 4.025 4.034 83,353 -0.01(-0.24%)
Mar 13, 2006 3.958 4.092 3.930 4.044 101,806 +0.08(+1.92%)
Mar 10, 2006 4.044 4.120 3.958 3.968 124,348 -0.01(-0.24%)
Mar 09, 2006 3.968 4.082 3.958 3.977 146,365 +0.04(+0.97%)
Mar 08, 2006 3.910 3.958 3.815 3.939 191,345 +0.01(+0.24%)
Mar 07, 2006 4.092 4.101 3.815 3.930 146,051 -0.12(-3.05%)
Mar 06, 2006 4.168 4.206 3.987 4.053 228,460 -0.11(-2.75%)
Mar 03, 2006 4.197 4.273 4.111 4.168 82,094 -0.01(-0.23%)
Mar 02, 2006 4.120 4.235 4.063 4.178 179,182 +0.00(+0.00%)
Mar 01, 2006 4.292 4.311 4.054 4.178 166,601 -0.07(-1.57%)
Feb 28, 2006 4.292 4.378 4.197 4.244 126,235 -0.05(-1.11%)
Feb 27, 2006 4.321 4.406 4.216 4.292 135,986 -0.04(-0.88%)
Feb 24, 2006 4.206 4.473 4.206 4.330 256,140 +0.13(+3.18%)
Feb 23, 2006 4.340 4.368 4.101 4.197 231,081 -0.09(-2.00%)
Feb 22, 2006 4.101 4.387 4.101 4.282 416,136 +0.23(+5.65%)
Feb 21, 2006 4.092 4.235 3.720 4.054 246,494 -0.07(-1.62%)
Feb 17, 2006 4.092 4.216 4.054 4.120 141,962 +0.02(+0.46%)
Feb 16, 2006 4.130 4.244 4.034 4.101 191,659 -0.03(-0.69%)
Feb 15, 2006 4.092 4.158 4.082 4.130 82,304 +0.06(+1.40%)
Feb 14, 2006 4.101 4.187 4.006 4.073 103,483 -0.03(-0.70%)
Feb 13, 2006 4.139 4.234 4.034 4.101 132,526 -0.04(-0.92%)
Feb 10, 2006 4.340 4.340 4.044 4.139 246,179 -0.20(-4.62%)
Feb 09, 2006 4.321 4.654 4.321 4.340 435,218 +0.20(+4.84%)
Feb 08, 2006 4.034 4.197 4.034 4.139 204,870 +0.11(+2.84%)
Feb 07, 2006 3.958 4.273 3.910 4.025 211,056 +0.12(+3.18%)
Feb 06, 2006 4.101 4.158 3.825 3.901 362,035 -0.20(-4.88%)
Feb 03, 2006 4.216 4.225 4.054 4.101 175,093 -0.15(-3.59%)
Feb 02, 2006 4.321 4.321 4.225 4.254 210,741 -0.16(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.