Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazda Motor Corp (OP: MZDAF )

10.60 UNCHANGED
Last Price Updated: 2:46 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.750 6.750 6.750 6.750 0 +0.50(+8.00%)
Apr 27, 2006 6.250 6.250 6.250 6.250 1,000 +0.15(+2.46%)
Apr 26, 2006 6.100 6.100 6.100 6.100 0 -0.40(-6.15%)
Apr 25, 2006 6.500 6.400 6.100 6.500 2,723 +0.00(+0.00%)
Apr 24, 2006 6.500 6.360 6.050 6.500 26,577 +0.00(+0.00%)
Apr 21, 2006 5.950 6.500 6.500 6.500 1,000 +0.55(+9.24%)
Apr 20, 2006 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Apr 19, 2006 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Apr 18, 2006 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Apr 17, 2006 5.950 5.950 5.950 5.950 115 -0.20(-3.25%)
Apr 13, 2006 6.150 6.150 6.000 6.150 1,331 +0.00(+0.00%)
Apr 12, 2006 6.150 6.150 5.950 6.150 7,151 +0.00(+0.00%)
Apr 11, 2006 6.150 6.250 6.150 6.150 10,462 -0.30(-4.65%)
Apr 10, 2006 6.450 6.550 6.250 6.450 1,807 +0.05(+0.78%)
Apr 07, 2006 6.400 6.400 6.400 6.400 1,000 +0.15(+2.40%)
Apr 06, 2006 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Apr 05, 2006 6.250 6.250 6.250 6.250 1,000 +0.13(+2.12%)
Apr 04, 2006 6.120 6.120 6.120 6.120 0 +0.00(+0.00%)
Apr 03, 2006 6.120 6.120 6.120 6.120 0 +0.00(+0.00%)
Mar 31, 2006 6.120 6.120 6.120 6.120 786 +0.05(+0.82%)
Mar 30, 2006 6.070 6.070 6.000 6.070 1,200 +0.17(+2.88%)
Mar 29, 2006 5.900 5.900 5.900 5.900 15,000 +0.00(+0.00%)
Mar 28, 2006 5.750 6.000 5.900 5.900 2,000 +0.15(+2.61%)
Mar 27, 2006 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Mar 24, 2006 5.750 5.750 5.750 5.750 0 -0.20(-3.36%)
Mar 21, 2006 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Mar 20, 2006 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Mar 17, 2006 5.950 5.950 5.950 5.950 1,000 +0.25(+4.39%)
Mar 16, 2006 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Mar 15, 2006 5.770 5.700 5.700 5.700 4,050 -0.07(-1.21%)
Mar 14, 2006 5.600 5.770 5.770 5.770 27,000 +0.17(+3.04%)
Mar 13, 2006 5.600 5.600 5.600 5.600 6,000 +0.00(+0.00%)
Mar 10, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Mar 09, 2006 5.600 5.600 5.550 5.600 4,000 +0.05(+0.90%)
Mar 08, 2006 5.550 5.550 5.550 5.550 1,000 -0.10(-1.77%)
Mar 07, 2006 5.650 5.650 5.620 5.650 2,000 +0.35(+6.60%)
Mar 06, 2006 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Mar 03, 2006 5.300 5.600 5.300 5.300 3,227 -0.40(-7.02%)
Mar 02, 2006 5.700 5.700 5.500 5.700 3,400 +0.00(+0.00%)
Mar 01, 2006 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Feb 28, 2006 5.550 5.700 5.550 5.700 2,346 +0.15(+2.70%)
Feb 27, 2006 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Feb 24, 2006 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Feb 23, 2006 5.550 5.550 5.550 5.550 577 +0.25(+4.72%)
Feb 22, 2006 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Feb 21, 2006 5.300 5.400 5.300 5.300 1,500 -0.14(-2.57%)
Feb 17, 2006 5.440 5.440 5.440 5.440 200 -0.03(-0.55%)
Feb 16, 2006 5.470 5.470 5.470 5.470 817 +0.02(+0.37%)
Feb 15, 2006 5.450 5.450 5.400 5.450 1,100 +0.45(+9.00%)
Feb 14, 2006 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Feb 13, 2006 5.000 5.000 5.000 5.000 6,000 +0.00(+0.00%)
Feb 10, 2006 5.000 5.000 5.000 5.000 13,000 +0.55(+12.36%)
Feb 09, 2006 4.450 4.450 4.450 4.450 400 -0.05(-1.11%)
Feb 08, 2006 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Feb 07, 2006 4.500 4.500 4.500 4.500 115 +0.00(+0.00%)
Feb 06, 2006 4.500 4.500 4.500 4.500 3,115 -0.10(-2.17%)
Feb 03, 2006 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Feb 02, 2006 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Feb 01, 2006 4.600 4.600 4.600 4.600 577 +0.10(+2.22%)
Jan 31, 2006 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Jan 30, 2006 4.500 4.500 4.500 4.500 150 -0.25(-5.26%)
Jan 27, 2006 4.750 4.750 4.500 4.750 13,000 +0.40(+9.20%)
Jan 26, 2006 4.350 4.350 4.350 4.350 115 -0.23(-5.02%)
Jan 25, 2006 4.580 4.580 4.400 4.580 35,500 +0.03(+0.66%)
Jan 24, 2006 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Jan 23, 2006 4.550 4.550 4.400 4.550 27,500 +0.15(+3.41%)
Jan 20, 2006 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Jan 19, 2006 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Jan 18, 2006 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Jan 17, 2006 4.400 4.400 4.400 4.400 220 -0.05(-1.12%)
Jan 13, 2006 4.450 4.620 4.450 4.450 1,115 -0.15(-3.26%)
Jan 12, 2006 4.600 4.600 4.600 4.600 0 -0.24(-4.96%)
Jan 11, 2006 4.840 4.900 4.840 4.840 1,100 +0.14(+2.98%)
Jan 10, 2006 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Jan 09, 2006 4.700 4.700 4.700 4.700 1,000 +0.20(+4.44%)
Jan 06, 2006 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Jan 05, 2006 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Jan 04, 2006 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Jan 03, 2006 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Dec 30, 2005 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Dec 29, 2005 4.500 4.500 4.500 4.500 155 -0.13(-2.81%)
Dec 28, 2005 4.630 4.630 4.630 4.630 577 -0.07(-1.49%)
Dec 23, 2005 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Dec 22, 2005 4.680 4.700 4.700 4.700 4,000 +0.02(+0.43%)
Dec 21, 2005 4.680 4.680 4.680 4.680 200 +0.00(+0.00%)
Dec 20, 2005 4.680 4.680 4.680 4.680 0 +0.00(+0.00%)
Dec 19, 2005 4.680 4.680 4.680 4.680 2,000 +0.18(+4.00%)
Dec 16, 2005 4.500 4.500 4.500 4.500 200 +0.05(+1.12%)
Dec 15, 2005 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Dec 14, 2005 4.450 4.450 4.450 4.450 100 +0.05(+1.14%)
Dec 13, 2005 4.400 4.400 4.400 4.400 100 +0.15(+3.53%)
Dec 12, 2005 4.250 4.250 4.250 4.250 445 -0.02(-0.47%)
Dec 09, 2005 4.270 4.270 4.270 4.270 0 +0.00(+0.00%)
Dec 08, 2005 4.270 4.270 4.270 4.270 6,000 -0.03(-0.70%)
Dec 07, 2005 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Dec 06, 2005 4.300 4.300 4.300 4.300 300 -0.20(-4.44%)
Dec 05, 2005 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Dec 02, 2005 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Dec 01, 2005 4.350 4.500 4.500 4.500 1,000 +0.15(+3.45%)
Nov 30, 2005 4.350 4.350 4.350 4.350 380 +0.05(+1.16%)
Nov 29, 2005 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Nov 28, 2005 4.300 4.300 4.300 4.300 1,000 -0.12(-2.71%)
Nov 25, 2005 4.420 4.420 4.420 4.420 0 +0.00(+0.00%)
Nov 23, 2005 4.420 4.420 4.420 4.420 200 +0.02(+0.45%)
Nov 22, 2005 4.400 4.520 4.350 4.400 3,100 +0.16(+3.77%)
Nov 21, 2005 4.240 4.240 4.240 4.240 0 +0.00(+0.00%)
Nov 18, 2005 4.240 4.240 4.240 4.240 0 +0.00(+0.00%)
Nov 17, 2005 4.240 4.240 4.240 4.240 0 +0.00(+0.00%)
Nov 16, 2005 4.240 4.240 4.240 4.240 0 +0.00(+0.00%)
Nov 15, 2005 4.240 4.240 4.240 4.240 1,000 -0.16(-3.64%)
Nov 14, 2005 4.400 4.400 4.400 4.400 650 +0.00(+0.00%)
Nov 11, 2005 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Nov 10, 2005 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Nov 09, 2005 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Nov 08, 2005 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Nov 07, 2005 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Nov 04, 2005 4.400 4.650 4.400 4.400 2,110 -0.35(-7.37%)
Nov 03, 2005 4.750 4.750 4.750 4.750 150 +0.25(+5.56%)
Nov 02, 2005 4.500 4.600 4.500 4.500 692 +0.25(+5.88%)
Nov 01, 2005 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Oct 31, 2005 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Oct 28, 2005 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Oct 27, 2005 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Oct 26, 2005 4.250 4.250 4.250 3,000 +0.00(+0.00%)
Oct 25, 2005 4.250 4.250 4.250 4.250 231 -0.05(-1.16%)
Oct 24, 2005 4.300 4.360 4.250 4.300 896 +0.05(+1.18%)
Oct 21, 2005 4.250 4.250 4.250 4.250 2,500 -0.15(-3.41%)
Oct 20, 2005 4.400 4.400 4.400 4.400 1,000 +0.00(+0.00%)
Oct 19, 2005 4.400 4.460 4.400 4.400 6,577 -0.15(-3.30%)
Oct 18, 2005 4.550 4.550 4.550 4.550 1,000 +0.05(+1.11%)
Oct 17, 2005 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Oct 14, 2005 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Oct 13, 2005 4.450 4.500 4.500 4.500 1,155 +0.05(+1.12%)
Oct 12, 2005 4.450 4.450 4.450 4.450 5,000 +0.00(+0.00%)
Oct 11, 2005 4.450 4.450 4.450 4.450 1,000 -0.10(-2.20%)
Oct 10, 2005 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Oct 07, 2005 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Oct 06, 2005 4.550 4.550 4.550 4.550 0 +0.19(+4.36%)
Oct 05, 2005 4.360 4.360 4.360 4.360 0 +0.00(+0.00%)
Oct 04, 2005 4.360 4.360 4.360 4.360 0 +0.00(+0.00%)
Oct 03, 2005 4.360 4.360 4.360 339 +0.01(+0.23%)
Sep 30, 2005 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Sep 29, 2005 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Sep 28, 2005 4.350 4.350 4.350 4.350 346 +0.10(+2.35%)
Sep 27, 2005 4.250 4.250 4.250 4.250 2,231 +0.10(+2.41%)
Sep 26, 2005 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Sep 23, 2005 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Sep 22, 2005 4.150 4.150 4.150 4.150 3,000 +0.15(+3.75%)
Sep 21, 2005 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Sep 20, 2005 4.000 4.000 4.000 4.000 6,620 +0.05(+1.27%)
Sep 19, 2005 3.950 3.950 3.950 3.950 5,000 -0.15(-3.66%)
Sep 16, 2005 4.100 4.100 4.100 4.100 5,000 +0.14(+3.54%)
Sep 15, 2005 3.960 3.960 3.960 3.960 2,000 -0.04(-1.00%)
Sep 14, 2005 4.000 4.000 4.000 4.000 1,000 +0.05(+1.27%)
Sep 13, 2005 3.950 3.950 3.950 3.950 231 -0.02(-0.50%)
Sep 12, 2005 3.970 3.970 3.970 3.970 0 +0.00(+0.00%)
Sep 09, 2005 3.970 3.970 3.970 3.970 2,000 +0.00(+0.00%)
Sep 08, 2005 3.970 3.970 3.970 3.970 0 +0.00(+0.00%)
Sep 07, 2005 3.970 3.970 3.970 3.970 250 +0.00(+0.00%)
Sep 06, 2005 3.970 3.970 3.970 3.970 1,000 +0.17(+4.47%)
Sep 02, 2005 3.800 3.800 3.800 3.800 100 -0.20(-5.00%)
Sep 01, 2005 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Aug 31, 2005 4.000 4.000 4.000 4.000 100 +0.05(+1.27%)
Aug 30, 2005 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Aug 29, 2005 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Aug 26, 2005 3.950 4.000 3.950 3.950 2,167 -0.09(-2.23%)
Aug 25, 2005 4.040 4.050 3.950 4.040 2,540 +0.00(+0.00%)
Aug 24, 2005 4.040 4.040 4.040 4.040 400 +0.00(+0.00%)
Aug 23, 2005 4.040 4.040 4.040 4.040 0 +0.00(+0.00%)
Aug 22, 2005 4.040 4.040 4.040 4.040 1,000 +0.14(+3.59%)
Aug 19, 2005 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Aug 18, 2005 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Aug 17, 2005 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Aug 16, 2005 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Aug 15, 2005 3.900 3.900 3.900 3.900 0 -0.10(-2.50%)
Aug 12, 2005 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Aug 11, 2005 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Aug 10, 2005 4.000 4.000 4.000 4.000 1,000 +0.00(+0.00%)
Aug 09, 2005 4.000 4.000 4.000 4.000 1,000 +0.00(+0.00%)
Aug 08, 2005 4.000 4.000 4.000 4.000 110 +0.00(+0.00%)
Aug 05, 2005 4.000 4.000 4.000 4.000 110 +0.00(+0.00%)
Aug 04, 2005 4.000 4.000 4.000 4.000 110 -0.10(-2.44%)
Aug 03, 2005 4.100 4.100 4.100 4.100 2,000 +0.00(+0.00%)
Aug 02, 2005 4.100 4.100 4.100 4.100 2,000 +0.20(+5.13%)
Aug 01, 2005 3.900 3.900 3.900 3.900 2,000 +0.00(+0.00%)
Jul 29, 2005 3.900 3.900 3.900 3.900 2,000 +0.00(+0.00%)
Jul 28, 2005 3.900 3.900 3.900 3.900 2,000 +0.23(+6.27%)
Jul 27, 2005 3.670 3.670 3.670 3.670 115 +0.00(+0.00%)
Jul 26, 2005 3.670 3.670 3.670 3.670 115 -0.22(-5.66%)
Jul 25, 2005 3.890 3.890 3.800 3.890 1,300 +0.24(+6.58%)
Jul 22, 2005 3.650 3.650 3.650 3.650 4,000 +0.00(+0.00%)
Jul 21, 2005 3.650 3.650 3.650 3.650 4,000 +0.00(+0.00%)
Jul 20, 2005 3.650 3.650 3.650 3.650 4,000 +0.00(+0.00%)
Jul 19, 2005 3.650 3.650 3.650 3.650 4,000 +0.00(+0.00%)
Jul 18, 2005 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jul 15, 2005 3.650 3.650 3.650 3.650 4,000 +0.00(+0.00%)
Jul 14, 2005 3.650 3.650 3.650 3.650 4,000 +0.00(+0.00%)
Jul 13, 2005 3.650 3.650 3.650 3.650 4,000 +0.00(+0.00%)
Jul 12, 2005 3.650 3.650 3.650 3.650 4,000 +0.00(+0.00%)
Jul 11, 2005 3.650 3.650 3.650 3.650 4,000 +0.00(+0.00%)
Jul 08, 2005 3.650 3.650 3.650 3.650 4,000 +0.00(+0.00%)
Jul 07, 2005 3.650 3.650 3.650 3.650 4,000 -0.14(-3.69%)
Jul 06, 2005 3.790 3.790 3.790 3.790 0 +0.00(+0.00%)
Jul 05, 2005 3.790 3.790 3.790 3.790 0 +0.00(+0.00%)
Jul 01, 2005 3.790 3.790 3.790 3.790 0 +0.00(+0.00%)
Jun 30, 2005 3.790 3.790 3.790 3.790 2,000 +0.00(+0.00%)
Jun 29, 2005 3.790 3.790 3.790 3.790 2,000 +0.00(+0.00%)
Jun 28, 2005 3.790 3.790 3.790 3.790 2,000 +0.14(+3.84%)
Jun 27, 2005 3.650 3.650 3.650 3.650 500 +0.00(+0.00%)
Jun 24, 2005 3.650 3.650 3.650 3.650 500 +0.00(+0.00%)
Jun 23, 2005 3.650 3.650 3.650 3.650 500 +0.00(+0.00%)
Jun 22, 2005 3.650 3.650 3.650 3.650 2,000 +0.00(+0.00%)
Jun 21, 2005 3.650 3.650 3.650 3.650 2,000 -0.04(-1.08%)
Jun 20, 2005 3.690 3.690 3.690 3.690 5,000 +0.00(+0.00%)
Jun 17, 2005 3.690 3.690 3.690 3.690 5,000 +0.00(+0.00%)
Jun 16, 2005 3.690 3.690 3.690 3.690 5,000 +0.07(+1.93%)
Jun 15, 2005 3.620 3.620 3.620 3.620 2,500 +0.00(+0.00%)
Jun 14, 2005 3.620 3.620 3.620 3.620 2,500 +0.00(+0.00%)
Jun 13, 2005 3.620 3.620 3.620 3.620 2,500 +0.00(+0.00%)
Jun 10, 2005 3.620 3.620 3.620 3.620 2,500 -0.10(-2.69%)
Jun 09, 2005 3.720 3.720 3.720 3.720 2,500 +0.07(+1.92%)
Jun 08, 2005 3.650 3.650 3.650 3.650 13,000 +0.00(+0.00%)
Jun 07, 2005 3.650 3.650 3.650 3.650 13,000 +0.00(+0.00%)
Jun 06, 2005 3.650 3.650 3.650 3.650 2,000 -0.10(-2.67%)
Jun 03, 2005 3.750 3.750 3.750 3.750 2,000 +0.02(+0.54%)
Jun 02, 2005 3.730 3.736 3.730 3.730 15,000 +0.00(+0.00%)
Jun 01, 2005 3.730 3.736 3.730 3.730 15,000 +0.03(+0.81%)
May 31, 2005 3.700 3.700 3.700 3.700 4,000 -0.02(-0.54%)
May 27, 2005 3.720 3.720 3.720 3.720 1,500 +0.00(+0.00%)
May 26, 2005 3.720 3.720 3.720 3.720 1,500 +0.00(+0.00%)
May 25, 2005 3.720 3.720 3.720 3.720 1,500 +0.00(+0.00%)
May 24, 2005 3.720 3.720 3.720 3.720 0 +0.10(+2.76%)
May 23, 2005 3.620 3.620 3.620 3.620 2,000 +0.00(+0.00%)
May 20, 2005 3.620 3.620 3.620 3.620 2,000 +0.00(+0.00%)
May 19, 2005 3.620 3.620 3.620 3.620 2,000 +0.06(+1.69%)
May 17, 2005 3.560 3.560 3.560 3.560 3,000 +0.00(+0.00%)
May 16, 2005 3.560 3.560 3.560 3.560 3,000 +0.00(+0.00%)
May 13, 2005 3.560 3.560 3.560 3.560 3,000 +0.00(+0.00%)
May 12, 2005 3.560 3.560 3.560 3.560 3,000 +0.06(+1.71%)
May 11, 2005 3.500 3.500 3.500 3.500 2,500 +0.00(+0.00%)
May 10, 2005 3.500 3.500 3.500 3.500 2,500 -0.13(-3.58%)
May 09, 2005 3.630 3.630 3.600 3.630 4,200 -0.02(-0.55%)
May 06, 2005 3.650 3.650 3.450 3.650 7,500 +0.00(+0.00%)
May 05, 2005 3.650 3.650 3.450 3.650 7,500 +0.00(+0.00%)
May 04, 2005 3.650 3.650 3.450 3.650 7,500 +0.15(+4.29%)
May 03, 2005 3.500 3.510 3.450 3.500 6,086 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.