Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brady Corp (NY: BRC )

60.56 +0.20 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.963 7.095 6.827 6.954 199,221 -0.01(-0.13%)
Apr 29, 2004 7.144 7.185 6.963 6.963 193,912 -0.15(-2.16%)
Apr 28, 2004 7.283 7.308 7.104 7.117 166,809 -0.16(-2.26%)
Apr 27, 2004 7.201 7.283 7.201 7.281 117,633 +0.08(+1.12%)
Apr 26, 2004 7.185 7.314 7.176 7.201 160,662 +0.01(+0.10%)
Apr 23, 2004 7.301 7.308 7.106 7.194 142,780 -0.09(-1.18%)
Apr 22, 2004 7.040 7.280 7.018 7.280 150,883 +0.24(+3.41%)
Apr 21, 2004 7.042 7.058 6.982 7.040 79,632 -0.01(-0.18%)
Apr 20, 2004 7.224 7.224 7.042 7.052 169,603 -0.13(-1.87%)
Apr 19, 2004 7.002 7.229 7.002 7.186 174,633 +0.18(+2.63%)
Apr 16, 2004 6.911 7.033 6.889 7.002 321,604 +0.10(+1.43%)
Apr 15, 2004 6.961 6.997 6.904 6.904 616,386 +0.28(+4.24%)
Apr 14, 2004 6.641 6.719 6.567 6.623 103,941 -0.01(-0.13%)
Apr 13, 2004 6.827 6.839 6.626 6.632 80,471 -0.17(-2.53%)
Apr 12, 2004 6.791 6.829 6.782 6.804 67,338 +0.05(+0.72%)
Apr 08, 2004 6.961 6.961 6.750 6.755 105,618 -0.17(-2.45%)
Apr 07, 2004 6.943 6.945 6.807 6.925 148,927 -0.03(-0.39%)
Apr 06, 2004 7.247 7.285 6.938 6.952 320,207 -0.20(-2.78%)
Apr 05, 2004 6.961 7.151 6.861 7.151 103,941 +0.21(+3.04%)
Apr 02, 2004 6.863 6.952 6.857 6.940 97,794 +0.12(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.