Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MFA Financial Inc (NY: MFA )

11.02 +0.02 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.724	6.847	6.710	6.760	1,939,066	-0.01(-0.11%)
Apr 29, 2003	6.717	6.818	6.710	6.767	561,067	+0.05(+0.75%)
Apr 28, 2003	6.666	6.739	6.666	6.717	282,197	+0.08(+1.20%)
Apr 25, 2003	6.869	6.876	6.609	6.638	576,591	-0.23(-3.36%)
Apr 24, 2003	6.854	6.912	6.832	6.869	415,949	+0.01(+0.21%)
Apr 23, 2003	6.804	6.890	6.804	6.854	530,297	+0.08(+1.17%)
Apr 22, 2003	6.703	6.782	6.695	6.775	474,579	+0.07(+1.08%)
Apr 21, 2003	6.638	6.710	6.623	6.703	343,737	+0.06(+0.98%)
Apr 17, 2003	6.638	6.638	6.616	6.638	135,970	+0.02(+0.33%)
Apr 16, 2003	6.674	6.674	6.609	6.616	221,627	-0.01(-0.22%)
Apr 15, 2003	6.602	6.674	6.587	6.630	315,046	-0.01(-0.11%)
Apr 14, 2003	6.580	6.659	6.522	6.638	500,220	+0.07(+1.10%)
Apr 11, 2003	6.551	6.573	6.529	6.565	228,280	+0.04(+0.55%)
Apr 10, 2003	6.443	6.544	6.428	6.529	207,351	+0.09(+1.34%)
Apr 09, 2003	6.529	6.573	6.421	6.443	323,916	-0.09(-1.33%)
Apr 08, 2003	6.529	6.529	6.421	6.529	432,582	+0.04(+0.56%)
Apr 07, 2003	6.400	6.529	6.400	6.493	379,358	+0.17(+2.62%)
Apr 04, 2003	6.414	6.443	6.313	6.327	167,571	-0.09(-1.35%)
Apr 03, 2003	6.392	6.443	6.327	6.414	384,209	+0.04(+0.57%)
Apr 02, 2003	6.385	6.400	6.349	6.378	609,440	+0.14(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

MFA Financial Inc (NY: MFA )

Historical Prices