Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.540 8.340 7.510 8.240 272,400 +0.75(+10.01%)
Apr 29, 2002 7.890 7.900 7.130 7.490 416,600 -0.30(-3.85%)
Apr 26, 2002 8.240 8.590 7.500 7.790 425,600 -0.43(-5.23%)
Apr 25, 2002 8.990 8.999 8.150 8.220 306,500 -0.61(-6.91%)
Apr 24, 2002 8.955 9.010 8.680 8.830 239,800 -0.01(-0.11%)
Apr 23, 2002 8.950 9.120 8.780 8.840 126,100 -0.11(-1.23%)
Apr 22, 2002 9.220 9.220 8.740 8.950 128,000 +0.00(+0.00%)
Apr 19, 2002 9.400 9.420 8.880 8.950 267,300 -0.35(-3.76%)
Apr 18, 2002 9.150 9.300 9.000 9.300 115,300 +0.20(+2.20%)
Apr 17, 2002 8.790 9.120 8.750 9.100 209,600 +0.22(+2.48%)
Apr 16, 2002 8.560 9.130 8.550 8.880 288,800 +0.38(+4.47%)
Apr 15, 2002 8.640 8.700 8.240 8.500 386,500 -0.20(-2.30%)
Apr 12, 2002 8.810 8.850 8.270 8.700 512,400 +0.10(+1.16%)
Apr 11, 2002 9.400 9.450 8.500 8.600 406,600 -0.72(-7.73%)
Apr 10, 2002 9.060 9.530 8.900 9.320 401,700 +0.52(+5.92%)
Apr 09, 2002 9.240 9.250 8.760 8.799 659,700 -0.06(-0.69%)
Apr 08, 2002 10.00 10.01 8.670 8.860 1,278,500 -1.19(-11.84%)
Apr 05, 2002 10.26 10.56 10.05 10.05 193,900 -0.18(-1.75%)
Apr 04, 2002 10.86 10.92 10.16 10.23 340,000 -0.75(-6.84%)
Apr 03, 2002 11.26 11.26 10.86 10.98 138,100 -0.27(-2.40%)
Apr 02, 2002 10.99 11.27 10.94 11.25 195,200 +0.17(+1.53%)
Apr 01, 2002 11.11 11.25 10.70 11.08 192,900 +0.01(+0.09%)
Mar 29, 2002 11.01 11.20 10.87 11.07 143,200 +0.00(+0.00%)
Mar 28, 2002 11.01 11.20 10.87 11.07 143,200 +0.07(+0.64%)
Mar 27, 2002 11.13 11.16 10.88 11.00 156,200 +0.06(+0.55%)
Mar 26, 2002 10.65 11.18 10.65 10.94 214,700 +0.28(+2.63%)
Mar 25, 2002 11.01 11.14 10.64 10.66 288,000 -0.28(-2.56%)
Mar 22, 2002 11.49 11.55 10.90 10.94 190,500 -0.54(-4.75%)
Mar 21, 2002 10.90 11.50 10.49 11.48 275,800 +0.54(+4.98%)
Mar 20, 2002 11.22 11.23 10.90 10.94 92,400 -0.18(-1.62%)
Mar 19, 2002 11.20 11.29 11.12 11.12 131,500 -0.06(-0.54%)
Mar 18, 2002 11.24 11.30 10.91 11.18 181,700 +0.09(+0.81%)
Mar 15, 2002 10.96 11.12 10.86 11.09 212,500 +0.06(+0.54%)
Mar 14, 2002 11.10 11.29 11.03 11.03 123,300 -0.17(-1.52%)
Mar 13, 2002 11.24 11.29 11.00 11.20 168,200 +0.05(+0.45%)
Mar 12, 2002 11.25 11.27 10.83 11.15 296,500 -0.18(-1.60%)
Mar 11, 2002 11.31 11.57 11.20 11.33 163,400 +0.07(+0.63%)
Mar 08, 2002 11.29 11.33 11.00 11.26 310,800 +0.25(+2.27%)
Mar 07, 2002 11.87 11.87 11.00 11.01 317,300 -0.49(-4.26%)
Mar 06, 2002 10.75 11.50 10.75 11.50 628,500 +0.61(+5.60%)
Mar 05, 2002 11.27 11.27 10.79 10.89 372,600 -0.11(-0.99%)
Mar 04, 2002 11.45 11.45 10.95 11.00 483,800 +0.06(+0.54%)
Mar 01, 2002 11.42 11.42 10.77 10.94 342,100 -0.45(-3.95%)
Feb 28, 2002 11.46 11.70 10.75 11.39 299,700 +0.11(+0.98%)
Feb 27, 2002 12.20 12.32 11.28 11.28 273,900 -0.88(-7.24%)
Feb 26, 2002 11.40 12.16 11.30 12.16 329,000 +0.81(+7.14%)
Feb 25, 2002 12.48 12.49 11.25 11.35 374,000 -0.63(-5.26%)
Feb 22, 2002 11.41 11.98 11.00 11.98 299,100 +0.63(+5.55%)
Feb 21, 2002 12.37 12.80 11.22 11.35 440,600 -0.68(-5.65%)
Feb 20, 2002 12.03 12.39 11.47 12.03 563,900 +0.70(+6.18%)
Feb 19, 2002 12.11 12.30 11.12 11.33 290,100 -1.18(-9.43%)
Feb 18, 2002 12.05 12.52 11.75 12.51 253,900 +0.00(+0.00%)
Feb 15, 2002 12.05 12.52 11.75 12.51 253,900 +0.58(+4.86%)
Feb 14, 2002 12.46 12.77 11.92 11.93 453,900 -0.19(-1.57%)
Feb 13, 2002 13.00 13.05 12.11 12.12 341,600 -0.82(-6.34%)
Feb 12, 2002 11.14 12.94 11.14 12.94 408,300 +1.73(+15.43%)
Feb 11, 2002 10.85 11.38 10.70 11.21 264,300 +0.61(+5.75%)
Feb 08, 2002 10.23 10.83 10.01 10.60 231,300 +0.68(+6.85%)
Feb 07, 2002 10.45 10.53 9.820 9.920 325,800 -0.18(-1.78%)
Feb 06, 2002 10.79 10.86 10.09 10.10 298,700 -0.31(-2.98%)
Feb 05, 2002 10.56 10.87 9.990 10.41 614,600 -0.14(-1.34%)
Feb 04, 2002 11.83 11.84 10.50 10.55 268,900 -1.24(-10.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.