Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 26, 2017 0.0010 0.0010 0.0007 0.0008 3,115,476 +0.00(+0.00%)
Apr 25, 2017 0.0009 0.0010 0.0008 0.0008 3,559,244 +0.00(+0.00%)
Apr 24, 2017 0.0008 0.0009 0.0008 0.0008 979,043 -0.00(-11.11%)
Apr 21, 2017 0.0013 0.0013 0.0008 0.0009 8,444,321 -0.00(-25.00%)
Apr 20, 2017 0.0009 0.0013 0.0009 0.0012 1,737,893 +0.00(+33.33%)
Apr 19, 2017 0.0009 0.0011 0.0008 0.0009 323,320 -0.00(-10.00%)
Apr 18, 2017 0.0009 0.0011 0.0009 0.0010 2,388,817 +0.00(+11.11%)
Apr 17, 2017 0.0010 0.0010 0.0009 0.0009 1,381,108 -0.00(-10.00%)
Apr 13, 2017 0.0011 0.0011 0.0009 0.0010 5,231,402 -0.00(-10.71%)
Apr 12, 2017 0.0011 0.0011 0.0011 0.0011 386,424 +0.00(+1.82%)
Apr 11, 2017 0.0011 0.0014 0.0011 0.0011 3,079,305 -0.00(-0.90%)
Apr 10, 2017 0.0012 0.0014 0.0011 0.0011 5,228,025 -0.00(-7.50%)
Apr 07, 2017 0.0014 0.0014 0.0012 0.0012 1,575,990 -0.00(-20.00%)
Apr 06, 2017 0.0012 0.0015 0.0011 0.0015 6,803,389 +0.00(+15.38%)
Apr 05, 2017 0.0017 0.0017 0.0011 0.0013 13,139,444 -0.00(-18.75%)
Apr 04, 2017 0.0018 0.0018 0.0014 0.0016 881,470 -0.00(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.