Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0054 +0.0001 (+1.89%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Apr 25, 2018 0.0010 0.0010 0.0010 0.0010 100 +0.00(+25.00%)
Apr 24, 2018 0.0005 0.0009 0.0001 0.0008 1,973,800 +0.00(+60.00%)
Apr 17, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Apr 03, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 02, 2018 0.0002 0.0004 0.0001 0.0004 171,968 +0.00(+100.00%)
Mar 22, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 14, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 07, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 01, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 23, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 20, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 -0.00(-87.50%)
Feb 07, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 06, 2018 0.0002 0.0008 0.0002 0.0008 285,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.