Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0058 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0020	0.0020	0.0015	0.0020	168,400	+0.00(+0.00%)
Apr 29, 2020	0.0020	0.0020	0.0010	0.0020	427,656	+0.00(+0.00%)
Apr 28, 2020	0.0010	0.0022	0.0010	0.0020	885,968	+0.00(+25.00%)
Apr 27, 2020	0.0016	0.0016	0.0016	0.0016	21,000	+0.00(+0.00%)
Apr 24, 2020	0.0016	0.0016	0.0015	0.0016	229,500	+0.00(+0.00%)
Apr 23, 2020	0.0016	0.0016	0.0016	0.0016	200,000	+0.00(+0.00%)
Apr 22, 2020	0.0016	0.0016	0.0016	0.0016	11,000	+0.00(+0.00%)
Apr 21, 2020	0.0010	0.0016	0.0006	0.0016	548,833	-0.00(-20.00%)
Apr 20, 2020	0.0019	0.0020	0.0015	0.0020	2,644,064	+0.00(+5.26%)
Apr 17, 2020	0.0019	0.0019	0.0019	0.0019	30,000	-0.00(-5.00%)
Apr 16, 2020	0.0026	0.0026	0.0015	0.0020	649,800	-0.00(-9.09%)
Apr 15, 2020	0.0015	0.0022	0.0015	0.0022	586,425	+0.00(+10.00%)
Apr 14, 2020	0.0015	0.0020	0.0015	0.0020	210,000	+0.00(+0.00%)
Apr 13, 2020	0.0020	0.0020	0.0020	0.0020	126,000	+0.00(+0.00%)
Apr 09, 2020	0.0020	0.0020	0.0019	0.0020	585,000	+0.00(+0.00%)
Apr 08, 2020	0.0015	0.0020	0.0011	0.0020	611,101	+0.00(+0.00%)
Apr 07, 2020	0.0013	0.0020	0.0013	0.0020	118,425	+0.00(+0.00%)
Apr 06, 2020	0.0018	0.0020	0.0013	0.0020	1,047,990	+0.00(+0.00%)
Apr 03, 2020	0.0013	0.0022	0.0013	0.0020	1,318,900	+0.00(+33.33%)
Apr 02, 2020	0.0020	0.0020	0.0015	0.0015	798,571	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Digital Brand Media & Marketing Group Inc (OP: DBMM )

Historical Prices