Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curaleaf Holdings Inc (OP: CURLF )

5.630 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.100 6.280 4.900 6.280 4,670,781 +1.24(+24.60%)
Apr 29, 2024 4.895 5.240 4.770 5.040 626,898 +0.04(+0.80%)
Apr 26, 2024 4.750 5.260 4.740 5.000 532,979 +0.25(+5.26%)
Apr 25, 2024 4.900 5.080 4.750 4.750 350,244 -0.30(-5.94%)
Apr 24, 2024 4.960 5.050 4.900 5.050 276,578 +0.10(+2.02%)
Apr 23, 2024 4.940 4.971 4.800 4.950 294,553 +0.13(+2.70%)
Apr 22, 2024 4.940 4.956 4.710 4.820 498,036 -0.12(-2.43%)
Apr 19, 2024 5.130 5.132 4.930 4.940 334,411 -0.13(-2.56%)
Apr 18, 2024 5.240 5.270 5.040 5.070 515,384 -0.14(-2.69%)
Apr 17, 2024 5.030 5.410 4.900 5.210 562,935 +0.22(+4.41%)
Apr 16, 2024 4.825 5.120 4.730 4.990 371,840 +0.16(+3.31%)
Apr 15, 2024 5.020 5.050 4.730 4.830 447,130 +0.00(+0.00%)
Apr 12, 2024 5.130 5.280 4.690 4.830 704,184 -0.46(-8.78%)
Apr 11, 2024 5.215 5.350 4.980 5.295 743,151 +0.08(+1.44%)
Apr 10, 2024 5.240 5.350 5.133 5.220 258,472 -0.15(-2.79%)
Apr 09, 2024 5.400 5.500 5.250 5.370 476,206 -0.11(-2.01%)
Apr 08, 2024 5.410 5.740 5.310 5.480 510,928 -0.12(-2.14%)
Apr 05, 2024 5.480 5.600 5.120 5.600 995,880 +0.39(+7.49%)
Apr 04, 2024 5.700 5.910 5.040 5.210 1,586,900 -0.44(-7.79%)
Apr 03, 2024 5.370 5.700 5.280 5.650 878,051 +0.27(+5.02%)
Apr 02, 2024 5.480 5.500 5.300 5.380 1,212,609 -0.10(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.