Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.79 +0.14 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 9.386 9.386 9.235 9.299 480,805 -0.02(-0.20%)
Apr 27, 2006 9.380 9.396 9.278 9.318 305,326 -0.17(-1.76%)
Apr 26, 2006 9.380 9.510 9.289 9.485 409,946 +0.32(+3.50%)
Apr 25, 2006 9.138 9.219 9.138 9.165 266,001 +0.06(+0.68%)
Apr 24, 2006 9.256 9.259 9.086 9.103 629,944 -0.22(-2.37%)
Apr 21, 2006 9.272 9.375 9.262 9.324 1,174,931 +0.08(+0.85%)
Apr 20, 2006 9.232 9.272 9.178 9.245 448,158 +0.08(+0.85%)
Apr 19, 2006 9.165 9.197 9.086 9.167 477,466 +0.11(+1.22%)
Apr 18, 2006 8.763 9.103 8.763 9.057 1,571,151 +0.35(+4.02%)
Apr 17, 2006 8.733 8.863 8.706 8.706 435,544 -0.03(-0.37%)
Apr 13, 2006 8.949 8.836 8.685 8.739 777,599 -0.21(-2.35%)
Apr 12, 2006 8.590 9.011 8.491 8.949 1,544,810 +0.54(+6.48%)
Apr 11, 2006 8.539 8.539 8.404 8.404 1,226,499 -0.12(-1.36%)
Apr 10, 2006 8.464 8.542 8.434 8.520 620,669 +0.09(+1.05%)
Apr 07, 2006 8.464 8.464 8.380 8.431 659,994 +0.04(+0.42%)
Apr 06, 2006 8.291 8.458 8.264 8.396 623,637 +0.16(+1.93%)
Apr 05, 2006 8.383 8.437 8.181 8.237 1,169,737 -0.15(-1.83%)
Apr 04, 2006 8.275 8.437 8.248 8.391 741,612 +0.18(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.