Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Realty Income Corp (NY: O )

55.13 -0.06 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.676	4.701	4.663	4.666	309,844	-0.00(-0.11%)
Apr 29, 2003	4.722	4.754	4.671	4.671	329,185	-0.06(-1.34%)
Apr 28, 2003	4.678	4.734	4.666	4.734	381,967	+0.05(+1.14%)
Apr 25, 2003	4.697	4.713	4.666	4.681	379,952	+0.00(+0.08%)
Apr 24, 2003	4.740	4.773	4.677	4.677	364,239	-0.09(-1.98%)
Apr 23, 2003	4.809	4.809	4.755	4.771	359,403	-0.02(-0.36%)
Apr 22, 2003	4.716	4.795	4.711	4.789	412,186	+0.08(+1.69%)
Apr 21, 2003	4.716	4.726	4.678	4.709	333,214	+0.00(+0.11%)
Apr 17, 2003	4.666	4.711	4.651	4.704	344,495	+0.04(+0.82%)
Apr 16, 2003	4.641	4.667	4.636	4.666	354,971	+0.02(+0.53%)
Apr 15, 2003	4.654	4.654	4.616	4.641	301,383	-0.01(-0.27%)
Apr 14, 2003	4.591	4.661	4.591	4.654	379,549	+0.10(+2.18%)
Apr 11, 2003	4.598	4.615	4.554	4.554	240,945	-0.02(-0.54%)
Apr 10, 2003	4.567	4.604	4.562	4.579	262,703	-0.02(-0.40%)
Apr 09, 2003	4.554	4.616	4.533	4.598	404,933	+0.02(+0.54%)
Apr 08, 2003	4.585	4.591	4.553	4.573	398,890	-0.01(-0.27%)
Apr 07, 2003	4.523	4.591	4.523	4.585	339,660	+0.09(+2.07%)
Apr 04, 2003	4.554	4.579	4.492	4.492	240,139	-0.07(-1.50%)
Apr 03, 2003	4.585	4.588	4.531	4.560	275,596	-0.01(-0.27%)
Apr 02, 2003	4.554	4.580	4.537	4.573	315,485	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Realty Income Corp (NY: O )

Historical Prices