Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.03 -0.09 (-0.69%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.931 9.970 9.905 9.970 144,144 +0.05(+0.55%)
Apr 29, 2021 9.946 9.962 9.885 9.916 199,140 -0.03(-0.31%)
Apr 28, 2021 9.954 9.970 9.931 9.946 129,501 +0.02(+0.16%)
Apr 27, 2021 9.970 9.970 9.931 9.931 195,158 -0.01(-0.08%)
Apr 26, 2021 9.993 9.993 9.931 9.939 142,815 -0.06(-0.62%)
Apr 23, 2021 9.939 10.00 9.931 10.00 103,126 +0.08(+0.78%)
Apr 22, 2021 9.970 9.985 9.908 9.923 164,566 -0.03(-0.31%)
Apr 21, 2021 9.962 9.970 9.946 9.954 110,343 -0.01(-0.08%)
Apr 20, 2021 9.985 9.985 9.908 9.962 212,287 +0.00(+0.00%)
Apr 19, 2021 10.02 10.05 9.939 9.962 176,665 -0.02(-0.23%)
Apr 16, 2021 10.02 10.02 9.985 9.985 122,664 -0.04(-0.39%)
Apr 15, 2021 10.03 10.05 9.993 10.02 246,993 +0.02(+0.15%)
Apr 14, 2021 10.04 10.05 9.993 10.01 118,654 -0.01(-0.10%)
Apr 13, 2021 10.04 10.04 10.01 10.02 82,915 -0.02(-0.15%)
Apr 12, 2021 10.06 10.07 9.995 10.03 231,800 -0.02(-0.15%)
Apr 09, 2021 10.06 10.07 10.03 10.05 178,701 +0.00(+0.00%)
Apr 08, 2021 10.04 10.05 10.02 10.05 271,832 +0.02(+0.23%)
Apr 07, 2021 10.03 10.04 10.01 10.03 182,488 +0.02(+0.23%)
Apr 06, 2021 10.04 10.06 10.00 10.00 141,774 -0.03(-0.31%)
Apr 05, 2021 10.04 10.06 10.00 10.03 283,395 -0.01(-0.08%)
Apr 01, 2021 10.03 10.04 10.01 10.04 169,987 +0.05(+0.46%)
Mar 31, 2021 10.02 10.03 9.984 9.995 270,576 +0.00(+0.00%)
Mar 30, 2021 10.03 10.03 9.972 9.995 199,817 +0.01(+0.08%)
Mar 29, 2021 10.06 10.06 9.980 9.988 235,795 -0.08(-0.76%)
Mar 26, 2021 10.03 10.06 9.957 10.06 252,314 +0.08(+0.77%)
Mar 25, 2021 10.05 10.06 9.980 9.988 137,477 -0.06(-0.61%)
Mar 24, 2021 10.04 10.06 10.01 10.05 228,260 +0.05(+0.54%)
Mar 23, 2021 10.00 10.03 9.965 9.995 144,909 +0.01(+0.08%)
Mar 22, 2021 10.06 10.06 9.957 9.988 182,580 -0.03(-0.31%)
Mar 19, 2021 9.995 10.02 9.957 10.02 145,405 +0.04(+0.38%)
Mar 18, 2021 9.980 10.00 9.926 9.980 279,563 -0.01(-0.08%)
Mar 17, 2021 10.04 10.07 9.988 9.988 180,843 -0.05(-0.46%)
Mar 16, 2021 10.05 10.06 10.02 10.03 162,122 +0.02(+0.15%)
Mar 15, 2021 9.942 10.02 9.942 10.02 209,457 +0.08(+0.77%)
Mar 12, 2021 9.995 9.995 9.934 9.942 132,139 -0.03(-0.26%)
Mar 11, 2021 10.03 10.05 9.944 9.967 101,477 -0.01(-0.08%)
Mar 10, 2021 10.01 10.01 9.952 9.975 196,081 +0.02(+0.15%)
Mar 09, 2021 9.860 9.983 9.853 9.960 428,312 +0.10(+1.01%)
Mar 08, 2021 9.837 9.860 9.807 9.860 193,630 +0.02(+0.23%)
Mar 05, 2021 9.822 9.837 9.722 9.837 190,863 +0.05(+0.55%)
Mar 04, 2021 9.875 9.921 9.700 9.784 319,388 -0.11(-1.16%)
Mar 03, 2021 9.898 9.906 9.830 9.898 209,877 +0.00(+0.00%)
Mar 02, 2021 9.868 9.906 9.830 9.898 265,555 +0.04(+0.39%)
Mar 01, 2021 9.845 9.883 9.823 9.860 222,396 +0.04(+0.39%)
Feb 26, 2021 9.822 9.868 9.784 9.822 201,844 +0.04(+0.39%)
Feb 25, 2021 9.883 9.944 9.761 9.784 253,905 -0.08(-0.85%)
Feb 24, 2021 9.853 9.944 9.853 9.868 418,187 +0.02(+0.16%)
Feb 23, 2021 9.860 9.891 9.831 9.853 295,484 -0.01(-0.08%)
Feb 22, 2021 9.845 9.875 9.837 9.860 247,155 +0.00(+0.00%)
Feb 19, 2021 9.860 9.914 9.860 9.860 325,905 +0.00(+0.00%)
Feb 18, 2021 9.722 9.860 9.722 9.860 246,538 +0.13(+1.34%)
Feb 17, 2021 9.745 9.906 9.715 9.730 399,183 -0.02(-0.16%)
Feb 16, 2021 9.868 9.868 9.730 9.745 269,524 -0.08(-0.86%)
Feb 12, 2021 9.860 9.891 9.807 9.830 161,580 -0.03(-0.26%)
Feb 11, 2021 9.855 9.893 9.820 9.855 181,708 -0.01(-0.08%)
Feb 10, 2021 9.855 9.863 9.817 9.863 254,823 +0.03(+0.31%)
Feb 09, 2021 9.688 9.844 9.672 9.832 370,727 +0.14(+1.49%)
Feb 08, 2021 9.703 9.713 9.665 9.688 306,421 +0.00(+0.00%)
Feb 05, 2021 9.733 9.756 9.672 9.688 306,567 -0.05(-0.55%)
Feb 04, 2021 9.710 9.741 9.688 9.741 264,690 +0.06(+0.63%)
Feb 03, 2021 9.619 9.710 9.612 9.680 213,621 +0.09(+0.95%)
Feb 02, 2021 9.680 9.741 9.573 9.589 265,745 -0.09(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.