Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Short QQQ -3X ETF
(NQ:
SQQQ
)
11.78
-0.44 (-3.60%)
Official Closing Price
Updated: 4:15 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
802.02
818.61
797.41
802.02
216,542
+18.44(+2.35%)
Apr 29, 2019
787.27
791.88
779.89
783.58
148,120
-4.61(-0.58%)
Apr 26, 2019
793.72
813.60
787.27
788.19
203,094
-2.76(-0.35%)
Apr 25, 2019
780.82
802.94
779.89
790.96
263,153
-7.38(-0.92%)
Apr 24, 2019
789.11
800.18
786.35
798.33
178,645
+7.38(+0.93%)
Apr 23, 2019
815.85
819.53
788.19
790.96
235,447
-31.34(-3.81%)
Apr 22, 2019
839.82
841.66
821.38
822.30
120,011
-7.38(-0.89%)
Apr 18, 2019
828.75
844.42
827.83
829.68
149,810
-1.84(-0.22%)
Apr 17, 2019
825.07
838.89
821.38
831.52
192,413
-8.30(-0.99%)
Apr 16, 2019
839.82
848.11
834.28
839.82
166,627
-9.22(-1.09%)
Apr 15, 2019
849.96
865.63
845.35
849.03
165,649
+0.92(+0.11%)
Apr 12, 2019
848.11
859.41
847.19
848.11
183,547
-11.98(-1.39%)
Apr 11, 2019
850.88
864.71
849.03
860.10
156,807
+7.38(+0.86%)
Apr 10, 2019
863.78
866.55
852.72
852.72
189,423
-13.83(-1.60%)
Apr 09, 2019
866.55
873.00
858.25
866.55
245,152
+9.22(+1.08%)
Apr 08, 2019
869.32
879.46
855.49
857.33
224,974
-6.45(-0.75%)
Apr 05, 2019
869.32
873.00
862.86
863.78
167,987
-13.83(-1.58%)
Apr 04, 2019
876.69
893.28
866.55
877.61
244,144
+1.84(+0.21%)
Apr 03, 2019
875.77
884.99
859.17
875.77
339,987
-14.75(-1.66%)
Apr 02, 2019
898.82
905.27
888.67
890.52
237,465
-11.06(-1.23%)
Apr 01, 2019
909.88
920.94
897.89
901.58
376,940
-35.95(-3.83%)
Mar 29, 2019
939.38
955.05
935.69
937.53
350,556
-21.20(-2.21%)
Mar 28, 2019
959.66
977.17
948.60
958.74
356,957
-6.45(-0.67%)
Mar 27, 2019
943.07
986.39
936.61
965.19
570,262
+18.44(+1.95%)
Mar 26, 2019
938.46
961.50
920.94
946.75
429,368
-12.91(-1.34%)
Mar 25, 2019
967.03
980.86
950.44
959.66
701,417
+4.61(+0.48%)
Mar 22, 2019
907.11
957.82
900.48
955.05
634,199
+59.92(+6.69%)
Mar 21, 2019
948.60
948.60
891.44
895.13
482,157
-43.33(-4.62%)
Mar 20, 2019
950.44
963.35
921.86
938.46
462,473
-12.06(-1.27%)
Mar 19, 2019
948.68
962.47
933.97
950.52
323,384
-8.27(-0.86%)
Mar 18, 2019
967.07
973.50
950.52
958.79
203,428
-10.11(-1.04%)
Mar 15, 2019
980.85
984.24
956.95
968.90
335,579
-22.98(-2.32%)
Mar 14, 2019
986.37
994.64
982.69
991.88
210,583
+2.76(+0.28%)
Mar 13, 2019
994.64
999.24
971.66
989.13
329,261
-20.22(-2.00%)
Mar 12, 2019
1019
1027
1002
1009
313,914
-17.47(-1.70%)
Mar 11, 2019
1082
1083
1025
1027
492,460
-67.10(-6.13%)
Mar 08, 2019
1127
1131
1093
1094
462,545
+3.67(+0.34%)
Mar 07, 2019
1059
1101
1057
1090
458,261
+41.37(+3.94%)
Mar 06, 2019
1030
1055
1030
1049
356,473
+16.55(+1.60%)
Mar 05, 2019
1033
1049
1023
1032
288,457
-1.84(-0.18%)
Mar 04, 2019
1018
1069
1010
1034
441,926
+0.00(+0.00%)
Mar 01, 2019
1034
1057
1030
1034
251,436
-22.98(-2.17%)
Feb 28, 2019
1059
1065
1045
1057
171,115
+7.35(+0.70%)
Feb 27, 2019
1061
1082
1045
1050
235,867
+3.68(+0.35%)
Feb 26, 2019
1059
1063
1036
1046
211,919
-2.76(-0.26%)
Feb 25, 2019
1036
1052
1029
1049
237,809
-11.95(-1.13%)
Feb 22, 2019
1077
1079
1058
1061
240,220
-23.90(-2.20%)
Feb 21, 2019
1082
1102
1073
1085
297,818
+12.87(+1.20%)
Feb 20, 2019
1070
1090
1057
1072
231,214
+0.00(+0.00%)
Feb 19, 2019
1087
1088
1062
1072
139,226
-6.44(-0.60%)
Feb 15, 2019
1066
1093
1066
1078
236,908
-11.95(-1.10%)
Feb 14, 2019
1108
1118
1079
1090
326,921
-5.51(-0.50%)
Feb 13, 2019
1082
1098
1072
1096
241,903
-0.92(-0.08%)
Feb 12, 2019
1122
1128
1091
1097
304,627
-49.64(-4.33%)
Feb 11, 2019
1132
1156
1122
1146
188,871
+3.68(+0.32%)
Feb 08, 2019
1181
1184
1143
1143
358,777
-6.44(-0.56%)
Feb 07, 2019
1135
1175
1126
1149
484,626
+45.04(+4.08%)
Feb 06, 2019
1095
1120
1088
1104
255,306
+8.28(+0.76%)
Feb 05, 2019
1121
1122
1091
1096
261,338
-30.34(-2.69%)
Feb 04, 2019
1166
1170
1125
1126
206,788
-42.28(-3.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.