Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.312 4.490 4.166 4.343 560,106 -0.04(-0.88%)
Apr 29, 2002 4.513 4.521 4.351 4.382 360,096 -0.05(-1.22%)
Apr 26, 2002 4.112 4.482 4.050 4.436 526,793 +0.31(+7.48%)
Apr 25, 2002 4.436 4.474 4.089 4.127 793,949 -0.18(-4.13%)
Apr 24, 2002 4.420 4.436 4.243 4.305 262,489 -0.11(-2.45%)
Apr 23, 2002 4.336 4.436 4.312 4.413 178,751 -0.02(-0.52%)
Apr 22, 2002 4.390 4.444 4.305 4.436 262,359 +0.12(+2.68%)
Apr 19, 2002 4.274 4.343 4.058 4.320 288,543 +0.01(+0.18%)
Apr 18, 2002 4.274 4.436 4.220 4.312 458,999 +0.11(+2.57%)
Apr 17, 2002 4.089 4.204 4.012 4.204 178,363 +0.25(+6.45%)
Apr 16, 2002 3.927 4.012 3.780 3.950 342,856 +0.01(+0.20%)
Apr 15, 2002 4.008 4.042 3.873 3.942 181,733 -0.07(-1.73%)
Apr 12, 2002 4.066 4.089 3.873 4.012 167,474 -0.06(-1.37%)
Apr 11, 2002 4.081 4.243 4.027 4.068 342,986 -0.06(-1.45%)
Apr 10, 2002 3.888 4.204 3.865 4.127 380,836 +0.29(+7.43%)
Apr 09, 2002 3.934 3.942 3.772 3.842 330,542 -0.06(-1.53%)
Apr 08, 2002 4.019 4.050 3.857 3.902 314,987 -0.06(-1.60%)
Apr 05, 2002 4.019 4.050 3.873 3.965 354,652 -0.06(-1.53%)
Apr 04, 2002 4.019 4.050 3.819 4.027 328,856 -0.05(-1.32%)
Apr 03, 2002 4.120 4.166 4.027 4.081 325,097 -0.13(-3.11%)
Apr 02, 2002 4.482 4.513 4.150 4.212 788,764 -0.05(-1.09%)
Apr 01, 2002 4.251 4.436 4.066 4.258 617,789 -0.06(-1.43%)
Mar 29, 2002 4.606 4.606 4.243 4.320 859,150 +0.00(+0.00%)
Mar 28, 2002 4.606 4.606 4.243 4.320 858,113 -0.18(-3.94%)
Mar 27, 2002 4.305 4.590 4.243 4.498 863,816 +0.33(+7.98%)
Mar 26, 2002 4.120 4.228 4.050 4.165 600,420 +0.08(+2.07%)
Mar 25, 2002 3.965 4.166 3.911 4.081 707,748 +0.22(+5.80%)
Mar 22, 2002 3.826 3.911 3.742 3.857 633,085 +0.15(+4.17%)
Mar 21, 2002 3.780 3.888 3.703 3.703 232,934 -0.09(-2.44%)
Mar 20, 2002 3.796 3.796 3.718 3.796 120,291 +0.05(+1.23%)
Mar 19, 2002 3.742 3.819 3.703 3.749 256,267 +0.05(+1.25%)
Mar 18, 2002 3.641 3.742 3.487 3.703 200,917 +0.27(+7.87%)
Mar 15, 2002 3.634 3.634 3.402 3.433 479,350 -0.17(-4.71%)
Mar 14, 2002 3.634 3.634 3.564 3.603 88,014 +0.02(+0.43%)
Mar 13, 2002 3.672 3.672 3.549 3.587 105,514 -0.03(-0.85%)
Mar 12, 2002 3.603 3.688 3.549 3.618 155,678 +0.07(+1.96%)
Mar 11, 2002 3.664 3.718 3.279 3.549 303,320 -0.12(-3.16%)
Mar 08, 2002 3.703 3.742 3.587 3.664 268,322 -0.01(-0.21%)
Mar 07, 2002 3.703 3.780 3.664 3.672 197,417 -0.08(-2.26%)
Mar 06, 2002 3.865 3.973 3.672 3.757 431,389 -0.12(-2.99%)
Mar 05, 2002 3.919 3.973 3.857 3.873 294,376 -0.02(-0.40%)
Mar 04, 2002 3.880 4.050 3.819 3.888 315,505 +0.07(+1.82%)
Mar 01, 2002 3.850 3.850 3.742 3.819 433,723 -0.02(-0.60%)
Feb 28, 2002 3.850 3.857 3.726 3.842 214,009 +0.04(+1.01%)
Feb 27, 2002 4.012 4.035 3.749 3.803 439,426 -0.16(-4.08%)
Feb 26, 2002 3.857 4.042 3.711 3.965 166,567 +0.18(+4.69%)
Feb 25, 2002 3.904 3.934 3.757 3.788 175,641 -0.17(-4.29%)
Feb 22, 2002 3.950 4.012 3.919 3.958 124,439 -0.02(-0.39%)
Feb 21, 2002 3.819 4.089 3.819 3.973 169,548 +0.05(+1.38%)
Feb 20, 2002 3.865 3.958 3.626 3.919 274,674 +0.10(+2.63%)
Feb 19, 2002 4.189 4.228 3.780 3.819 466,777 -0.27(-6.60%)
Feb 18, 2002 4.282 4.343 4.050 4.089 413,760 +0.00(+0.00%)
Feb 15, 2002 4.282 4.343 4.050 4.089 413,760 -0.10(-2.39%)
Feb 14, 2002 4.189 4.243 4.143 4.189 271,951 +0.13(+3.13%)
Feb 13, 2002 4.019 4.112 3.896 4.062 240,842 +0.09(+2.23%)
Feb 12, 2002 3.796 4.012 3.780 3.973 196,899 +0.12(+3.21%)
Feb 11, 2002 3.904 3.973 3.780 3.850 340,134 -0.19(-4.59%)
Feb 08, 2002 3.934 4.243 3.927 4.035 492,313 +0.12(+2.95%)
Feb 07, 2002 3.865 4.004 3.742 3.919 222,565 +0.05(+1.20%)
Feb 06, 2002 4.305 4.436 3.549 3.873 1,437,015 -0.32(-7.55%)
Feb 05, 2002 3.865 4.305 3.780 4.189 1,294,428 +0.44(+11.73%)
Feb 04, 2002 3.641 3.780 3.603 3.749 639,177 +0.15(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.