Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marine Petroleum U (NQ: MARPS )

4.600 +0.150 (+3.37%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2009	5.142	5.142	5.142	5.142	0	+0.14(+2.72%)
Apr 28, 2009	5.321	5.321	5.006	5.006	8,264	-0.33(-6.23%)
Apr 27, 2009	5.327	5.369	5.327	5.339	5,620	+0.06(+1.23%)
Apr 24, 2009	5.260	5.274	5.260	5.274	661	+0.01(+0.15%)
Apr 23, 2009	5.278	5.278	5.266	5.266	1,652	-0.01(-0.11%)
Apr 22, 2009	5.272	5.424	5.272	5.272	8,264	-0.15(-2.71%)
Apr 21, 2009	5.419	5.419	5.419	5.419	661	-0.02(-0.30%)
Apr 20, 2009	5.112	5.436	5.112	5.436	3,967	+0.29(+5.71%)
Apr 17, 2009	5.203	5.206	5.130	5.142	3,636	-0.04(-0.79%)
Apr 16, 2009	5.206	5.206	5.183	5.183	661	-0.05(-0.93%)
Apr 15, 2009	5.216	5.231	5.216	5.231	991	-0.03(-0.66%)
Apr 14, 2009	5.266	5.266	5.266	5.266	661	-0.00(-0.06%)
Apr 13, 2009	5.272	5.272	5.269	5.269	661	+0.03(+0.58%)
Apr 09, 2009	5.209	5.354	5.209	5.239	4,132	-0.14(-2.53%)
Apr 08, 2009	5.250	5.375	5.239	5.375	3,305	+0.11(+2.07%)
Apr 07, 2009	5.209	5.269	5.185	5.266	3,854	+0.00(+0.00%)
Apr 06, 2009	5.209	5.266	5.142	5.266	2,644	-0.01(-0.23%)
Apr 03, 2009	5.145	5.278	5.145	5.278	6,777	+0.00(+0.03%)
Apr 02, 2009	5.269	5.277	5.269	5.277	740	+0.10(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Marine Petroleum U (NQ: MARPS )

Historical Prices