Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Esports Entertainment Group Inc
(NQ:
GMBL
)
1.860
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
1206
1247
1180
1230
5,705
+0.00(+0.00%)
Apr 29, 2021
1308
1322
1186
1230
12,231
-96.00(-7.24%)
Apr 28, 2021
1256
1336
1222
1326
11,793
+36.00(+2.79%)
Apr 27, 2021
1371
1439
1255
1290
44,851
+109.00(+9.23%)
Apr 26, 2021
1090
1218
1090
1181
7,607
+111.00(+10.37%)
Apr 23, 2021
1090
1100
1055
1070
3,361
+6.00(+0.56%)
Apr 22, 2021
1081
1149
1050
1064
7,935
+7.00(+0.66%)
Apr 21, 2021
1030
1059
977.00
1057
8,490
+8.00(+0.76%)
Apr 20, 2021
1020
1123
1001
1049
12,897
+0.00(+0.00%)
Apr 19, 2021
1138
1175
1023
1049
7,401
-111.00(-9.57%)
Apr 16, 2021
1190
1195
1101
1160
7,921
-40.00(-3.33%)
Apr 15, 2021
1327
1344
1161
1200
17,456
-64.00(-5.06%)
Apr 14, 2021
1329
1345
1230
1264
7,042
-60.00(-4.53%)
Apr 13, 2021
1352
1357
1240
1324
9,788
+10.00(+0.76%)
Apr 12, 2021
1525
1531
1291
1314
12,734
-225.00(-14.62%)
Apr 09, 2021
1582
1593
1520
1539
4,955
-53.00(-3.33%)
Apr 08, 2021
1590
1614
1540
1592
3,039
+54.00(+3.51%)
Apr 07, 2021
1713
1797
1510
1538
15,421
-173.00(-10.11%)
Apr 06, 2021
1605
1778
1583
1711
14,364
+104.00(+6.47%)
Apr 05, 2021
1575
1685
1575
1607
8,445
+40.00(+2.55%)
Apr 01, 2021
1529
1570
1455
1567
7,665
+66.00(+4.40%)
Mar 31, 2021
1497
1638
1462
1501
15,568
+18.00(+1.21%)
Mar 30, 2021
1487
1516
1415
1483
7,802
-35.00(-2.31%)
Mar 29, 2021
1541
1552
1436
1518
6,178
+38.00(+2.57%)
Mar 26, 2021
1552
1589
1410
1480
7,261
-69.00(-4.45%)
Mar 25, 2021
1477
1649
1405
1549
13,737
+97.00(+6.68%)
Mar 24, 2021
1639
1658
1431
1452
14,953
-147.00(-9.19%)
Mar 23, 2021
1819
1820
1595
1599
11,049
-221.00(-12.14%)
Mar 22, 2021
1732
1868
1644
1820
17,963
+80.00(+4.60%)
Mar 19, 2021
1650
1803
1612
1740
17,020
+90.00(+5.45%)
Mar 18, 2021
1667
1927
1599
1650
23,605
-28.00(-1.67%)
Mar 17, 2021
1566
1747
1558
1678
10,748
+104.00(+6.61%)
Mar 16, 2021
1751
1775
1550
1574
13,823
-166.00(-9.54%)
Mar 15, 2021
1582
1798
1503
1740
23,573
+199.00(+12.91%)
Mar 12, 2021
1503
1608
1431
1541
8,911
-20.00(-1.28%)
Mar 11, 2021
1549
1675
1480
1561
16,145
+35.00(+2.29%)
Mar 10, 2021
1643
1712
1480
1526
13,390
-56.00(-3.54%)
Mar 09, 2021
1500
1799
1475
1582
20,236
+118.00(+8.06%)
Mar 08, 2021
1530
1646
1400
1464
10,859
-68.00(-4.44%)
Mar 05, 2021
1814
1815
1280
1532
31,337
-300.00(-16.38%)
Mar 04, 2021
1926
2084
1660
1832
22,728
-93.00(-4.83%)
Mar 03, 2021
2085
2209
1865
1925
28,092
-53.00(-2.68%)
Mar 02, 2021
1786
2165
1772
1978
28,448
+192.00(+10.75%)
Mar 01, 2021
1676
1844
1670
1786
15,820
+131.00(+7.92%)
Feb 26, 2021
1890
1996
1611
1655
31,813
-197.00(-10.64%)
Feb 25, 2021
1781
2448
1780
1852
163,171
+94.00(+5.35%)
Feb 24, 2021
1651
1947
1650
1758
20,631
+82.00(+4.89%)
Feb 23, 2021
1695
1799
1421
1676
29,844
-123.00(-6.84%)
Feb 22, 2021
1650
2044
1628
1799
29,607
+112.00(+6.64%)
Feb 19, 2021
1606
1825
1556
1687
30,017
+67.00(+4.14%)
Feb 18, 2021
1651
1731
1551
1620
17,712
-115.00(-6.63%)
Feb 17, 2021
1554
1753
1458
1735
29,721
+163.00(+10.37%)
Feb 16, 2021
1530
1605
1356
1572
23,630
+72.00(+4.80%)
Feb 12, 2021
1668
1695
1467
1500
33,568
-256.00(-14.58%)
Feb 11, 2021
1800
1920
1551
1756
19,523
-74.00(-4.04%)
Feb 10, 2021
1732
2074
1532
1830
46,985
+432.00(+30.90%)
Feb 09, 2021
1185
1776
1056
1398
50,129
+200.00(+16.69%)
Feb 08, 2021
841.00
1350
828.00
1198
74,349
+426.00(+55.18%)
Feb 05, 2021
830.00
845.00
771.00
772.00
6,567
-55.00(-6.65%)
Feb 04, 2021
795.00
850.00
781.00
827.00
7,420
+55.00(+7.12%)
Feb 03, 2021
760.00
786.00
752.00
772.00
4,625
+20.00(+2.66%)
Feb 02, 2021
789.00
800.00
751.00
752.00
3,514
-21.00(-2.72%)
Feb 01, 2021
755.00
778.00
735.00
773.00
2,984
+37.00(+5.03%)
Jan 29, 2021
818.00
820.00
725.00
736.00
5,501
-67.00(-8.34%)
Jan 28, 2021
792.00
840.00
780.00
803.00
3,507
+19.00(+2.42%)
Jan 27, 2021
800.00
870.00
775.00
784.00
7,634
-65.00(-7.66%)
Jan 26, 2021
769.00
902.00
768.00
849.00
12,524
+84.00(+10.98%)
Jan 25, 2021
768.00
812.00
726.00
765.00
8,301
+18.00(+2.41%)
Jan 22, 2021
750.00
750.00
725.00
747.00
2,136
-3.00(-0.40%)
Jan 21, 2021
792.00
807.00
719.00
750.00
6,089
-35.00(-4.46%)
Jan 20, 2021
774.00
838.00
751.00
785.00
8,897
+20.00(+2.61%)
Jan 19, 2021
715.00
793.00
711.00
765.00
8,406
+75.00(+10.87%)
Jan 15, 2021
714.00
715.21
676.00
690.00
2,276
-29.00(-4.03%)
Jan 14, 2021
708.00
735.00
691.01
719.00
2,744
+24.00(+3.45%)
Jan 13, 2021
720.00
725.00
690.00
695.00
2,272
-29.00(-4.01%)
Jan 12, 2021
753.00
754.00
693.00
724.00
4,139
-6.00(-0.82%)
Jan 11, 2021
750.00
755.00
705.00
730.00
3,632
-15.00(-2.01%)
Jan 08, 2021
775.00
785.00
723.08
745.00
2,649
-24.00(-3.12%)
Jan 07, 2021
695.00
774.00
686.00
769.00
5,436
+77.00(+11.13%)
Jan 06, 2021
691.00
735.00
680.00
692.00
4,732
+12.00(+1.76%)
Jan 05, 2021
677.00
689.00
655.00
680.00
2,344
+5.00(+0.74%)
Jan 04, 2021
640.00
695.00
625.00
675.00
2,648
+40.00(+6.30%)
Dec 31, 2020
635.00
635.00
635.00
2,265
-35.00(-5.22%)
Dec 30, 2020
700.00
710.00
661.00
670.00
2,265
-22.00(-3.18%)
Dec 29, 2020
700.00
709.00
655.00
692.00
1,946
-9.00(-1.28%)
Dec 28, 2020
732.00
747.60
680.00
701.00
3,043
-21.00(-2.91%)
Dec 24, 2020
711.00
730.00
685.00
722.00
3,345
+5.00(+0.70%)
Dec 23, 2020
679.00
730.00
640.00
717.00
5,535
+52.00(+7.82%)
Dec 22, 2020
706.00
707.00
640.00
665.00
3,537
-39.00(-5.54%)
Dec 21, 2020
616.00
710.00
610.00
704.00
5,944
+51.00(+7.81%)
Dec 18, 2020
591.00
673.00
591.00
653.00
7,010
+57.00(+9.56%)
Dec 17, 2020
600.00
621.00
579.00
596.00
6,187
-11.00(-1.81%)
Dec 16, 2020
665.00
685.00
581.00
607.00
10,176
-18.00(-2.88%)
Dec 15, 2020
575.00
651.00
550.00
625.00
10,630
+91.00(+17.04%)
Dec 14, 2020
560.00
564.00
512.00
534.00
1,749
-18.00(-3.26%)
Dec 11, 2020
580.00
580.00
540.00
552.00
2,691
-23.00(-4.00%)
Dec 10, 2020
544.00
581.00
533.00
575.00
5,721
+36.00(+6.68%)
Dec 09, 2020
480.00
553.00
478.00
539.00
11,478
+62.00(+13.00%)
Dec 08, 2020
495.00
495.00
466.00
477.00
1,776
-18.00(-3.64%)
Dec 07, 2020
517.00
520.00
475.00
495.00
1,619
-15.00(-2.94%)
Dec 04, 2020
482.00
520.00
469.60
510.00
3,452
+28.00(+5.81%)
Dec 03, 2020
455.00
482.00
429.00
482.00
2,857
+23.00(+5.01%)
Dec 02, 2020
440.00
459.00
420.00
459.00
1,840
+18.00(+4.08%)
Dec 01, 2020
442.00
462.00
429.00
441.00
1,531
+8.00(+1.85%)
Nov 30, 2020
470.00
480.00
415.00
433.00
3,325
-26.00(-5.66%)
Nov 27, 2020
414.00
473.00
407.00
459.00
7,453
+52.00(+12.78%)
Nov 25, 2020
407.00
412.00
398.00
407.00
975
-1.00(-0.25%)
Nov 24, 2020
411.00
423.00
399.00
408.00
2,936
-1.00(-0.24%)
Nov 23, 2020
425.00
425.00
403.00
409.00
2,662
-18.00(-4.22%)
Nov 20, 2020
415.00
430.00
395.00
427.00
4,146
+11.00(+2.64%)
Nov 19, 2020
423.00
430.00
411.00
416.00
2,525
-7.00(-1.65%)
Nov 18, 2020
422.00
450.00
413.00
423.00
4,299
+1.00(+0.24%)
Nov 17, 2020
450.00
450.00
410.00
422.00
3,161
-34.00(-7.46%)
Nov 16, 2020
460.00
464.00
443.00
456.00
1,236
+13.00(+2.93%)
Nov 13, 2020
428.00
447.00
419.00
443.00
1,181
+28.00(+6.75%)
Nov 12, 2020
439.00
439.00
412.00
415.00
1,042
-10.50(-2.47%)
Nov 11, 2020
441.00
443.00
421.00
425.50
715
-2.50(-0.58%)
Nov 10, 2020
440.00
450.00
422.00
428.00
718
-1.00(-0.23%)
Nov 09, 2020
463.00
468.00
425.00
429.00
947
-15.00(-3.38%)
Nov 06, 2020
455.00
455.00
430.00
444.00
497
-10.00(-2.20%)
Nov 05, 2020
435.00
467.00
425.00
454.00
1,532
+21.00(+4.85%)
Nov 04, 2020
442.00
450.00
422.00
433.00
825
-3.00(-0.69%)
Nov 03, 2020
425.00
449.00
422.52
436.00
1,289
+14.00(+3.32%)
Nov 02, 2020
435.00
436.00
420.00
422.00
883
-8.00(-1.86%)
Oct 30, 2020
431.00
457.00
405.00
430.00
1,922
-6.00(-1.38%)
Oct 29, 2020
457.00
466.00
433.00
436.00
1,070
-21.00(-4.60%)
Oct 28, 2020
460.00
493.00
442.00
457.00
3,231
-8.00(-1.72%)
Oct 27, 2020
472.00
477.00
460.00
465.00
1,526
-15.00(-3.12%)
Oct 26, 2020
485.00
496.00
447.00
480.00
7,914
+20.00(+4.35%)
Oct 23, 2020
485.00
500.00
456.01
460.00
2,264
-19.00(-3.97%)
Oct 22, 2020
489.00
524.00
461.00
479.00
2,930
-5.00(-1.03%)
Oct 21, 2020
526.00
538.00
476.00
484.00
2,000
-45.00(-8.51%)
Oct 20, 2020
535.00
543.50
520.00
529.00
1,887
-14.00(-2.58%)
Oct 19, 2020
540.00
570.00
518.00
543.00
4,398
+17.00(+3.23%)
Oct 16, 2020
450.00
543.00
440.10
526.00
4,519
+75.00(+16.63%)
Oct 15, 2020
470.00
476.00
431.00
451.00
2,264
-20.00(-4.25%)
Oct 14, 2020
485.00
495.00
457.00
471.00
2,181
-8.00(-1.67%)
Oct 13, 2020
472.00
480.00
445.00
479.00
2,781
+10.00(+2.13%)
Oct 12, 2020
476.00
490.00
451.00
469.00
1,985
+0.00(+0.00%)
Oct 09, 2020
455.00
490.00
426.00
469.00
3,583
+9.00(+1.96%)
Oct 08, 2020
482.00
488.00
435.00
460.00
3,540
-2.00(-0.43%)
Oct 07, 2020
464.00
490.00
450.00
462.00
3,675
+15.00(+3.36%)
Oct 06, 2020
430.00
477.00
427.50
447.00
3,485
+12.00(+2.76%)
Oct 05, 2020
428.00
440.00
402.00
435.00
2,431
+10.00(+2.35%)
Oct 02, 2020
409.00
429.00
393.00
425.00
2,151
+4.00(+0.95%)
Oct 01, 2020
400.00
422.00
400.00
421.00
2,860
+34.00(+8.79%)
Sep 30, 2020
388.00
390.00
376.00
387.00
1,237
+2.00(+0.52%)
Sep 29, 2020
393.00
396.00
377.00
385.00
1,302
-2.00(-0.52%)
Sep 28, 2020
394.00
412.00
377.00
387.00
2,896
-2.00(-0.51%)
Sep 25, 2020
368.00
400.00
355.00
389.00
1,924
+23.00(+6.28%)
Sep 24, 2020
384.00
389.00
359.00
366.00
3,264
-29.00(-7.34%)
Sep 23, 2020
418.00
418.00
369.00
395.00
3,611
-21.00(-5.05%)
Sep 22, 2020
408.00
430.00
403.00
416.00
2,789
+6.00(+1.46%)
Sep 21, 2020
415.00
418.00
397.00
410.00
2,423
-8.00(-1.91%)
Sep 18, 2020
437.00
442.00
403.00
418.00
5,709
-32.00(-7.11%)
Sep 17, 2020
426.00
456.00
410.00
450.00
17,733
+59.00(+15.09%)
Sep 16, 2020
403.00
403.00
383.00
391.00
2,430
-15.00(-3.69%)
Sep 15, 2020
415.00
420.00
402.00
406.00
1,019
-18.00(-4.25%)
Sep 14, 2020
410.00
427.00
396.00
424.00
2,252
+11.00(+2.66%)
Sep 11, 2020
405.00
421.00
391.00
413.00
1,693
+11.00(+2.74%)
Sep 10, 2020
440.00
442.00
391.00
402.00
4,484
-23.00(-5.41%)
Sep 09, 2020
402.00
439.00
391.00
425.00
7,492
+38.00(+9.82%)
Sep 08, 2020
421.00
423.00
380.00
387.00
3,590
-43.00(-10.00%)
Sep 04, 2020
445.00
445.00
400.00
430.00
4,300
-9.00(-2.05%)
Sep 03, 2020
464.00
468.00
427.00
439.00
4,997
-33.00(-6.99%)
Sep 02, 2020
480.00
510.00
439.00
472.00
5,051
+0.00(+0.00%)
Sep 01, 2020
450.00
492.00
450.00
472.00
2,840
+19.00(+4.19%)
Aug 31, 2020
499.00
515.00
448.00
453.00
4,544
-39.00(-7.93%)
Aug 28, 2020
513.00
517.00
485.00
492.00
3,440
-21.00(-4.09%)
Aug 27, 2020
529.00
530.00
506.00
513.00
3,752
-26.00(-4.82%)
Aug 26, 2020
550.00
565.00
524.00
539.00
4,782
+1.00(+0.19%)
Aug 25, 2020
530.00
570.00
527.00
538.00
6,222
+8.00(+1.51%)
Aug 24, 2020
528.00
539.00
520.00
530.00
1,548
-1.00(-0.19%)
Aug 21, 2020
589.00
597.10
523.00
531.00
4,866
-68.00(-11.35%)
Aug 20, 2020
600.00
620.00
591.00
599.00
5,022
+29.00(+5.09%)
Aug 19, 2020
580.00
614.00
565.00
570.00
7,121
-12.00(-2.06%)
Aug 18, 2020
554.00
583.00
537.00
582.00
1,123
+21.00(+3.74%)
Aug 17, 2020
560.00
565.00
543.00
561.00
1,569
+13.00(+2.37%)
Aug 14, 2020
548.00
555.00
526.50
548.00
1,146
-12.00(-2.14%)
Aug 13, 2020
535.00
569.00
528.00
560.00
2,269
+27.00(+5.07%)
Aug 12, 2020
553.00
560.00
512.00
533.00
1,033
-21.00(-3.79%)
Aug 11, 2020
530.00
565.00
517.00
554.00
2,548
+25.00(+4.73%)
Aug 10, 2020
542.00
542.00
511.00
529.00
1,555
-11.00(-2.04%)
Aug 07, 2020
555.00
555.00
530.00
540.00
1,495
-16.00(-2.88%)
Aug 06, 2020
558.00
561.00
532.00
556.00
1,501
+0.00(+0.00%)
Aug 05, 2020
574.00
589.00
552.00
556.00
2,382
-15.00(-2.63%)
Aug 04, 2020
579.00
585.00
565.00
571.00
1,320
-13.00(-2.23%)
Aug 03, 2020
575.00
592.00
561.00
584.00
2,854
-1.00(-0.17%)
Jul 31, 2020
639.00
649.00
568.00
585.00
7,580
-15.00(-2.50%)
Jul 30, 2020
592.00
612.00
570.00
600.00
1,837
+8.00(+1.35%)
Jul 29, 2020
567.00
594.00
558.00
592.00
2,833
+21.00(+3.68%)
Jul 28, 2020
566.00
577.00
560.00
571.00
1,784
-8.00(-1.38%)
Jul 27, 2020
585.00
587.00
562.00
579.00
1,478
+4.00(+0.70%)
Jul 24, 2020
565.00
581.00
560.00
575.00
1,180
+0.00(+0.00%)
Jul 23, 2020
600.00
600.00
564.00
575.00
2,595
-4.00(-0.69%)
Jul 22, 2020
630.00
630.00
575.00
579.00
5,332
-50.00(-7.95%)
Jul 21, 2020
591.00
655.00
578.00
629.00
7,550
+42.00(+7.16%)
Jul 20, 2020
595.00
600.00
557.00
587.00
1,908
-7.00(-1.18%)
Jul 17, 2020
620.00
621.81
580.00
594.00
3,241
-18.00(-2.94%)
Jul 16, 2020
610.00
647.00
585.00
612.00
4,125
+15.00(+2.51%)
Jul 15, 2020
599.00
623.00
584.00
597.00
1,644
+9.00(+1.53%)
Jul 14, 2020
588.00
599.00
551.00
588.00
1,390
+1.00(+0.17%)
Jul 13, 2020
616.00
625.00
580.00
587.00
2,812
-25.00(-4.08%)
Jul 10, 2020
643.00
643.00
589.00
612.00
5,086
-33.00(-5.12%)
Jul 09, 2020
649.00
669.00
616.00
645.00
2,613
+1.00(+0.16%)
Jul 08, 2020
624.00
647.00
611.00
644.00
3,682
+20.00(+3.21%)
Jul 07, 2020
810.00
820.00
611.00
624.00
24,844
-11.00(-1.73%)
Jul 06, 2020
649.00
685.00
625.00
635.00
2,546
-8.00(-1.24%)
Jul 02, 2020
672.00
690.00
632.00
643.00
2,125
-29.00(-4.32%)
Jul 01, 2020
720.00
721.00
658.00
672.00
2,461
-28.00(-4.00%)
Jun 30, 2020
647.00
708.00
627.00
700.00
4,969
+68.00(+10.76%)
Jun 29, 2020
650.00
665.00
620.00
632.00
3,274
-13.00(-2.02%)
Jun 26, 2020
621.00
649.00
611.00
645.00
2,536
+20.00(+3.20%)
Jun 25, 2020
628.00
637.00
605.00
625.00
2,389
-10.00(-1.57%)
Jun 24, 2020
645.00
658.00
631.00
635.00
2,282
-27.00(-4.08%)
Jun 23, 2020
649.00
683.00
629.00
662.00
3,544
+14.00(+2.16%)
Jun 22, 2020
697.00
709.00
627.00
648.00
3,910
-27.00(-4.00%)
Jun 19, 2020
716.00
776.00
675.00
675.00
9,277
-27.00(-3.85%)
Jun 18, 2020
685.00
715.00
667.00
702.00
4,996
+43.00(+6.53%)
Jun 17, 2020
680.00
744.00
647.00
659.00
7,678
-31.00(-4.49%)
Jun 16, 2020
672.00
700.00
624.00
690.00
4,745
+43.00(+6.65%)
Jun 15, 2020
554.00
696.00
532.00
647.00
9,384
+72.00(+12.52%)
Jun 12, 2020
582.00
605.00
556.00
575.00
3,299
+30.00(+5.50%)
Jun 11, 2020
571.00
625.00
545.00
545.00
7,805
-88.00(-13.90%)
Jun 10, 2020
677.00
695.00
616.00
633.00
7,177
-42.00(-6.22%)
Jun 09, 2020
637.00
717.00
635.00
675.00
9,221
+23.00(+3.53%)
Jun 08, 2020
662.00
675.00
602.00
652.00
8,111
-14.00(-2.10%)
Jun 05, 2020
807.00
810.00
653.00
666.00
13,744
-118.00(-15.05%)
Jun 04, 2020
804.00
860.00
750.00
784.00
12,237
-6.00(-0.76%)
Jun 03, 2020
725.00
897.00
718.00
790.00
34,068
+83.00(+11.74%)
Jun 02, 2020
780.00
800.00
702.00
707.00
12,137
-83.00(-10.51%)
Jun 01, 2020
800.00
860.00
725.00
790.00
29,491
-95.00(-10.73%)
May 29, 2020
525.00
975.00
523.22
885.00
103,325
+343.00(+63.28%)
May 28, 2020
420.00
600.00
415.00
542.00
33,515
+117.00(+27.53%)
May 27, 2020
445.00
445.00
394.00
425.00
2,574
+0.00(+0.00%)
May 26, 2020
458.00
459.00
418.00
425.00
3,483
+17.00(+4.17%)
May 22, 2020
420.00
440.00
386.00
408.00
4,272
-20.00(-4.67%)
May 21, 2020
441.00
445.00
411.00
428.00
3,420
-22.00(-4.89%)
May 20, 2020
475.00
490.00
428.00
450.00
5,520
-20.00(-4.26%)
May 19, 2020
500.00
505.00
470.00
470.00
4,059
-31.00(-6.19%)
May 18, 2020
530.00
540.00
475.00
501.00
6,950
+25.00(+5.25%)
May 15, 2020
481.00
505.49
450.00
476.00
4,191
+3.00(+0.63%)
May 14, 2020
505.00
530.00
435.00
473.00
7,210
-36.00(-7.07%)
May 13, 2020
450.00
652.00
441.00
509.00
51,460
+96.00(+23.24%)
May 12, 2020
388.00
435.00
385.00
413.00
3,314
+21.00(+5.36%)
May 11, 2020
430.00
440.00
365.00
392.00
3,868
-23.00(-5.54%)
May 08, 2020
423.00
458.00
401.09
415.00
5,570
+3.00(+0.73%)
May 07, 2020
410.00
474.00
390.00
412.00
10,247
+32.00(+8.42%)
May 06, 2020
382.00
399.00
361.00
380.00
1,391
+3.00(+0.80%)
May 05, 2020
396.00
410.00
371.00
377.00
1,909
-8.00(-2.08%)
May 04, 2020
374.00
413.00
362.00
385.00
4,705
+23.00(+6.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.