Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Estre Ambiental Inc (NQ: ESTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 11.89 12.00 11.75 12.00 6,534 +0.25(+2.13%)
Apr 27, 2018 12.35 12.50 10.95 11.75 15,434 +0.25(+2.17%)
Apr 26, 2018 10.90 12.00 10.90 11.50 13,907 +0.00(+0.00%)
Apr 25, 2018 12.00 12.00 10.45 11.50 10,510 +1.00(+9.52%)
Apr 24, 2018 10.21 10.69 10.21 10.50 11,818 -0.06(-0.57%)
Apr 23, 2018 10.60 10.79 10.45 10.56 8,254 -0.02(-0.19%)
Apr 20, 2018 10.58 10.60 10.03 10.58 11,247 +0.04(+0.38%)
Apr 19, 2018 10.24 10.54 10.24 10.54 8,127 +0.13(+1.25%)
Apr 18, 2018 10.04 10.69 10.04 10.41 7,993 +0.60(+6.11%)
Apr 17, 2018 10.20 10.50 9.811 9.811 9,586 -0.43(-4.19%)
Apr 16, 2018 10.20 10.25 10.00 10.24 6,928 +0.01(+0.10%)
Apr 13, 2018 9.850 10.23 9.825 10.23 5,604 +0.36(+3.59%)
Apr 12, 2018 10.05 10.24 9.860 9.875 6,052 -0.02(-0.15%)
Apr 11, 2018 10.24 10.24 9.670 9.890 6,762 +0.19(+1.96%)
Apr 10, 2018 9.925 9.925 9.649 9.700 6,314 +0.00(+0.00%)
Apr 09, 2018 9.850 10.23 9.540 9.700 5,714 +0.07(+0.73%)
Apr 06, 2018 9.650 9.720 9.456 9.630 8,623 -0.21(-2.13%)
Apr 05, 2018 9.670 9.950 9.320 9.840 7,614 +0.02(+0.20%)
Apr 04, 2018 9.900 9.990 9.800 9.820 12,000 -0.17(-1.70%)
Mar 29, 2018 9.990 9.990 9.990 0 +0.01(+0.10%)
Mar 28, 2018 10.12 10.16 9.800 9.980 5,350 -0.21(-2.06%)
Mar 27, 2018 10.20 10.23 9.980 10.19 5,060 -0.06(-0.59%)
Mar 26, 2018 10.25 10.25 10.00 10.25 6,873 +0.04(+0.39%)
Mar 22, 2018 10.21 10.21 10.21 0 +0.04(+0.39%)
Mar 20, 2018 10.17 10.17 10.17 0 +0.00(+0.00%)
Mar 19, 2018 10.07 10.25 10.06 10.17 4,765 +0.17(+1.70%)
Mar 16, 2018 10.00 10.03 10.00 10.00 800 +0.11(+1.11%)
Mar 15, 2018 10.15 10.15 9.826 9.890 5,212 -0.46(-4.44%)
Mar 13, 2018 10.35 10.35 10.35 0 +0.18(+1.77%)
Mar 12, 2018 10.08 10.18 10.08 10.17 4,370 -0.14(-1.36%)
Mar 09, 2018 10.08 10.35 10.08 10.31 4,397 +0.17(+1.68%)
Mar 07, 2018 10.14 10.14 10.14 0 +0.14(+1.40%)
Mar 06, 2018 10.00 10.19 10.00 10.00 4,562 +0.00(+0.00%)
Mar 05, 2018 10.03 10.12 9.878 10.00 7,036 -0.18(-1.77%)
Mar 02, 2018 10.15 10.18 10.11 10.18 6,246 +0.00(+0.00%)
Mar 01, 2018 10.15 10.18 10.07 10.18 12,545 +0.01(+0.10%)
Feb 28, 2018 10.00 10.18 10.00 10.17 8,037 +0.00(+0.00%)
Feb 27, 2018 9.990 10.22 9.760 10.17 4,922 +0.02(+0.20%)
Feb 26, 2018 10.04 10.19 10.04 10.15 5,097 +0.05(+0.50%)
Feb 23, 2018 9.680 10.19 9.680 10.10 7,909 -0.05(-0.49%)
Feb 22, 2018 10.00 10.15 9.980 10.15 4,187 +0.05(+0.50%)
Feb 21, 2018 9.587 10.10 9.520 10.10 7,286 +0.10(+1.00%)
Feb 20, 2018 9.770 10.00 9.760 10.00 4,799 +0.22(+2.25%)
Feb 16, 2018 9.780 9.780 9.780 0 +0.28(+2.95%)
Feb 15, 2018 9.500 10.05 9.500 9.500 11,488 -0.20(-2.06%)
Feb 14, 2018 9.830 10.01 9.490 9.700 11,507 -0.45(-4.43%)
Feb 13, 2018 9.850 10.23 9.850 10.15 4,697 -0.20(-1.93%)
Feb 09, 2018 10.35 10.35 10.35 0 +0.51(+5.18%)
Feb 08, 2018 9.819 10.20 9.078 9.840 13,495 -0.06(-0.61%)
Feb 07, 2018 9.482 10.49 9.482 9.900 7,882 +0.42(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.