Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
38,675.68
USD
+450.02 (+1.18%)
Daily Price
Updated: 5:26 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
33797
34105
33728
34098
3,582,686
+272.00(+0.80%)
Apr 27, 2023
33382
33860
33375
33826
3,425,903
+524.30(+1.57%)
Apr 26, 2023
33596
33646
33236
33302
3,239,503
-228.90(-0.68%)
Apr 25, 2023
33828
33876
33525
33531
2,974,981
-344.60(-1.02%)
Apr 24, 2023
33805
33891
33726
33875
2,520,840
+66.40(+0.20%)
Apr 21, 2023
33794
33859
33689
33809
2,950,050
+22.40(+0.07%)
Apr 20, 2023
33741
33875
33678
33787
3,078,420
-110.40(-0.33%)
Apr 19, 2023
33890
33958
33815
33897
2,523,889
-79.60(-0.23%)
Apr 18, 2023
33965
34019
33792
33977
2,535,216
-10.60(-0.03%)
Apr 17, 2023
33930
33991
33797
33987
2,345,064
+100.70(+0.30%)
Apr 14, 2023
33982
34083
33731
33886
2,767,213
-143.20(-0.42%)
Apr 13, 2023
33669
34055
33605
34030
2,725,479
+383.20(+1.14%)
Apr 12, 2023
33764
33895
33593
33646
2,529,103
-38.30(-0.11%)
Apr 11, 2023
33587
33781
33587
33685
2,402,608
+98.30(+0.29%)
Apr 10, 2023
33425
33590
33343
33586
2,312,670
+101.20(+0.30%)
Apr 06, 2023
33485
33485
33485
33485
2,569,536
+2.60(+0.01%)
Apr 05, 2023
33395
33544
33376
33483
2,866,287
+80.30(+0.24%)
Apr 04, 2023
33595
33635
33276
33402
2,832,007
-198.70(-0.59%)
Apr 03, 2023
33246
33633
33246
33601
3,115,888
+327.00(+0.98%)
Mar 31, 2023
32902
33291
32902
33274
3,539,876
+415.10(+1.26%)
Mar 30, 2023
32807
32906
32683
32859
2,835,390
+141.40(+0.43%)
Mar 29, 2023
32566
32728
32540
32718
3,103,964
+323.40(+1.00%)
Mar 28, 2023
32435
32551
32296
32394
2,479,766
-37.90(-0.12%)
Mar 27, 2023
32277
32564
32277
32432
2,876,815
+194.60(+0.60%)
Mar 24, 2023
32038
32257
31805
32238
3,172,841
+132.30(+0.41%)
Mar 23, 2023
32102
32512
31865
32105
3,349,370
+75.10(+0.23%)
Mar 22, 2023
32570
32762
32020
32030
3,259,827
-530.50(-1.63%)
Mar 21, 2023
32421
32594
32346
32561
3,623,088
+316.00(+0.98%)
Mar 20, 2023
31872
32280
31872
32245
3,592,832
+382.60(+1.20%)
Mar 17, 2023
32217
32217
31729
31862
7,223,052
-384.60(-1.19%)
Mar 16, 2023
31828
32282
31572
32247
4,399,996
+372.00(+1.17%)
Mar 15, 2023
31667
31906
31430
31875
4,204,160
-280.80(-0.87%)
Mar 14, 2023
32055
32307
31805
32155
3,914,440
+336.30(+1.06%)
Mar 13, 2023
31640
32240
31625
31819
4,316,011
-90.50(-0.28%)
Mar 10, 2023
32185
32422
31783
31910
4,002,424
-345.30(-1.07%)
Mar 09, 2023
32877
32990
32191
32255
3,156,540
-543.50(-1.66%)
Mar 08, 2023
32872
32903
32613
32798
2,416,108
-58.10(-0.18%)
Mar 07, 2023
33428
33453
32838
32856
2,988,235
-574.90(-1.72%)
Mar 06, 2023
33425
33572
33384
33431
3,291,713
+40.40(+0.12%)
Mar 03, 2023
33076
33406
33008
33391
3,029,462
+387.40(+1.17%)
Mar 02, 2023
32781
33083
32666
33004
3,173,178
+341.80(+1.05%)
Mar 01, 2023
32656
32746
32501
32662
2,920,758
+5.10(+0.02%)
Feb 28, 2023
32874
32874
32636
32657
3,045,401
-232.40(-0.71%)
Feb 27, 2023
32906
33189
32814
32889
2,436,031
+72.20(+0.22%)
Feb 24, 2023
32999
32999
32644
32817
2,771,250
-337.00(-1.02%)
Feb 23, 2023
33175
33272
32796
33154
2,849,175
+108.80(+0.33%)
Feb 22, 2023
33169
33246
32948
33045
3,212,315
-84.50(-0.26%)
Feb 21, 2023
33700
33700
33116
33130
3,523,153
-697.10(-2.06%)
Feb 17, 2023
33677
33847
33518
33827
3,037,840
+129.80(+0.39%)
Feb 16, 2023
33992
34041
33687
33697
3,162,910
-431.20(-1.26%)
Feb 15, 2023
34009
34130
33833
34128
2,671,935
+38.80(+0.11%)
Feb 14, 2023
34194
34332
33827
34089
2,887,769
-156.60(-0.46%)
Feb 13, 2023
33887
34250
33887
34246
3,027,395
+376.60(+1.11%)
Feb 10, 2023
33672
33897
33592
33869
2,898,215
+169.40(+0.50%)
Feb 09, 2023
34106
34253
33607
33700
3,469,956
-249.10(-0.73%)
Feb 08, 2023
34133
34162
33900
33949
3,184,985
-207.70(-0.61%)
Feb 07, 2023
33770
34240
33634
34157
3,609,565
+265.70(+0.78%)
Feb 06, 2023
33874
33963
33684
33891
2,935,304
-35.00(-0.10%)
Feb 03, 2023
33926
34180
33814
33926
4,256,157
-127.90(-0.38%)
Feb 02, 2023
34129
34145
33815
34054
4,285,691
-39.10(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.