Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

453.25 +0.75 (+0.17%)
Streaming Realtime Price Updated: 1:09 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 648.00 673.25 645.25 673.25 0 +0.00(+0.00%)
Apr 29, 2021 673.25 0 +29.25(+4.54%)
Apr 28, 2021 644.00 0 -10.50(-1.60%)
Apr 27, 2021 654.50 0 -3.00(-0.46%)
Apr 26, 2021 657.50 0 +22.50(+3.54%)
Apr 24, 2021 633.75 636.50 619.25 635.00 0 +0.00(+0.00%)
Apr 23, 2021 633.75 636.50 619.25 635.00 0 +2.50(+0.40%)
Apr 22, 2021 632.50 0 +26.00(+4.29%)
Apr 21, 2021 606.50 0 +0.00(+0.00%)
Apr 20, 2021 606.50 0 +14.50(+2.45%)
Apr 19, 2021 592.00 0 +5.25(+0.89%)
Apr 17, 2021 590.50 594.75 583.25 586.75 0 +0.00(+0.00%)
Apr 16, 2021 590.50 594.75 583.25 586.75 0 +1.25(+0.21%)
Apr 15, 2021 585.50 0 -8.50(-1.43%)
Apr 14, 2021 594.00 0 +14.00(+2.41%)
Apr 13, 2021 580.00 0 +11.00(+1.93%)
Apr 12, 2021 569.00 0 -7.00(-1.22%)
Apr 10, 2021 579.00 595.00 575.50 576.00 0 +0.00(+0.00%)
Apr 09, 2021 579.00 595.00 575.50 576.00 0 -1.25(-0.22%)
Apr 08, 2021 577.25 0 +16.75(+2.99%)
Apr 07, 2021 560.50 0 +6.25(+1.13%)
Apr 06, 2021 554.25 0 +1.00(+0.18%)
Apr 05, 2021 553.25 0 -6.50(-1.16%)
Apr 01, 2021 559.75 0 +0.00(+0.00%)
Mar 31, 2021 559.75 0 +20.50(+3.80%)
Mar 30, 2021 539.25 0 -7.50(-1.37%)
Mar 29, 2021 546.75 0 -5.25(-0.95%)
Mar 27, 2021 546.50 554.00 544.00 552.00 0 +0.00(+0.00%)
Mar 26, 2021 546.50 554.00 544.00 552.00 0 -0.50(-0.09%)
Mar 25, 2021 552.50 0 -0.75(-0.14%)
Mar 24, 2021 553.25 0 +2.00(+0.36%)
Mar 23, 2021 551.25 0 +2.25(+0.41%)
Mar 22, 2021 549.00 0 -7.75(-1.39%)
Mar 20, 2021 546.25 559.00 545.50 556.75 0 +0.00(+0.00%)
Mar 19, 2021 546.25 559.00 545.50 556.75 0 -1.00(-0.18%)
Mar 18, 2021 557.75 0 -0.25(-0.04%)
Mar 17, 2021 558.00 0 +3.75(+0.68%)
Mar 16, 2021 554.25 0 +4.75(+0.86%)
Mar 15, 2021 549.50 0 +9.75(+1.81%)
Mar 13, 2021 537.50 540.50 531.00 539.75 0 +0.00(+0.00%)
Mar 12, 2021 537.50 540.50 531.00 539.75 0 +0.75(+0.14%)
Mar 11, 2021 539.00 0 +5.00(+0.94%)
Mar 10, 2021 534.00 0 -11.75(-2.15%)
Mar 09, 2021 545.75 0 -1.25(-0.23%)
Mar 08, 2021 547.00 0 -0.25(-0.05%)
Mar 06, 2021 531.00 547.50 530.00 547.25 0 +0.00(+0.00%)
Mar 05, 2021 531.00 547.50 530.00 547.25 0 +1.75(+0.32%)
Mar 04, 2021 545.50 0 +10.25(+1.91%)
Mar 03, 2021 535.25 0 -9.75(-1.79%)
Mar 02, 2021 545.00 0 +6.75(+1.25%)
Mar 01, 2021 538.25 0 -10.75(-1.96%)
Feb 27, 2021 548.75 549.00 540.00 549.00 0 +0.00(+0.00%)
Feb 26, 2021 548.75 549.00 540.00 549.00 0 +1.50(+0.27%)
Feb 25, 2021 547.50 0 -9.50(-1.71%)
Feb 24, 2021 557.00 0 +4.50(+0.81%)
Feb 23, 2021 552.50 0 +2.00(+0.36%)
Feb 22, 2021 550.50 0 +8.50(+1.57%)
Feb 20, 2021 548.00 555.00 540.50 542.00 0 +0.00(+0.00%)
Feb 19, 2021 548.00 555.00 540.50 542.00 0 +0.25(+0.05%)
Feb 18, 2021 541.75 0 -9.00(-1.63%)
Feb 17, 2021 550.75 0 +1.00(+0.18%)
Feb 16, 2021 549.75 0 +10.25(+1.90%)
Feb 13, 2021 541.00 546.25 536.75 539.50 0 +0.00(+0.00%)
Feb 12, 2021 541.00 546.25 536.75 539.50 0 +3.00(+0.56%)
Feb 11, 2021 536.50 0 +2.00(+0.37%)
Feb 10, 2021 534.50 0 -21.75(-3.91%)
Feb 09, 2021 556.25 0 -7.50(-1.33%)
Feb 08, 2021 563.75 0 +14.75(+2.69%)
Feb 06, 2021 548.50 552.25 545.50 549.00 0 +0.00(+0.00%)
Feb 05, 2021 548.50 552.25 545.50 549.00 0 +0.50(+0.09%)
Feb 04, 2021 548.50 0 -3.50(-0.63%)
Feb 03, 2021 552.00 0 +9.00(+1.66%)
Feb 02, 2021 543.00 0 -6.25(-1.14%)
Feb 01, 2021 549.25 0 +2.00(+0.37%)
Jan 30, 2021 534.50 553.75 533.25 547.25 0 +0.00(+0.00%)
Jan 29, 2021 534.50 553.75 533.25 547.25 0 +0.25(+0.05%)
Jan 28, 2021 547.00 0 +13.00(+2.43%)
Jan 27, 2021 534.00 0 +1.75(+0.33%)
Jan 26, 2021 532.25 0 +20.75(+4.06%)
Jan 25, 2021 511.50 0 +11.25(+2.25%)
Jan 23, 2021 522.50 522.75 499.25 500.25 0 +0.00(+0.00%)
Jan 22, 2021 522.50 522.75 499.25 500.25 0 -0.25(-0.05%)
Jan 21, 2021 500.50 0 -21.50(-4.12%)
Jan 20, 2021 522.00 0 -4.00(-0.76%)
Jan 19, 2021 526.00 0 -4.75(-0.89%)
Jan 16, 2021 534.00 536.50 527.75 530.75 0 +0.00(+0.00%)
Jan 15, 2021 534.00 536.50 527.75 530.75 0 -0.75(-0.14%)
Jan 14, 2021 531.50 0 +7.00(+1.33%)
Jan 13, 2021 524.50 0 +7.25(+1.40%)
Jan 12, 2021 517.25 0 +25.00(+5.08%)
Jan 11, 2021 492.25 0 -4.75(-0.96%)
Jan 09, 2021 494.00 499.50 492.50 497.00 0 +0.00(+0.00%)
Jan 08, 2021 494.00 499.50 492.50 497.00 0 +0.75(+0.15%)
Jan 07, 2021 496.25 0 +1.25(+0.25%)
Jan 06, 2021 495.00 0 +3.25(+0.66%)
Jan 05, 2021 491.75 0 +8.00(+1.65%)
Jan 04, 2021 483.75 0 -2.00(-0.41%)
Jan 01, 2021 474.00 485.75 473.00 485.75 0 +0.00(+0.00%)
Dec 31, 2020 474.00 485.75 473.00 485.75 0 +1.75(+0.36%)
Dec 30, 2020 484.00 0 +18.00(+3.86%)
Dec 29, 2020 466.00 0 +9.50(+2.08%)
Dec 28, 2020 456.50 0 +6.00(+1.33%)
Dec 25, 2020 446.75 451.50 446.50 450.50 0 +0.00(+0.00%)
Dec 24, 2020 446.75 451.50 446.50 450.50 0 -0.50(-0.11%)
Dec 23, 2020 451.00 0 +7.50(+1.69%)
Dec 22, 2020 443.50 0 +3.50(+0.80%)
Dec 21, 2020 440.00 0 +3.00(+0.69%)
Dec 19, 2020 432.25 438.50 432.00 437.00 0 +0.00(+0.00%)
Dec 18, 2020 432.25 438.50 432.00 437.00 0 -0.50(-0.11%)
Dec 17, 2020 437.50 0 +10.25(+2.40%)
Dec 16, 2020 427.25 0 +2.50(+0.59%)
Dec 15, 2020 424.75 0 +0.75(+0.18%)
Dec 14, 2020 424.00 0 +0.25(+0.06%)
Dec 12, 2020 422.00 424.50 418.00 423.75 0 +0.00(+0.00%)
Dec 11, 2020 422.00 424.50 418.00 423.75 0 +0.25(+0.06%)
Dec 10, 2020 423.50 0 -0.25(-0.06%)
Dec 09, 2020 423.75 0 +4.00(+0.95%)
Dec 08, 2020 419.75 0 -4.25(-1.00%)
Dec 07, 2020 424.00 0 +3.75(+0.89%)
Dec 05, 2020 426.00 426.75 419.25 420.25 0 +0.00(+0.00%)
Dec 04, 2020 426.00 426.75 419.25 420.25 0 -0.25(-0.06%)
Dec 03, 2020 420.50 0 -3.25(-0.77%)
Dec 02, 2020 423.75 0 +3.00(+0.71%)
Dec 01, 2020 420.75 0 -5.25(-1.23%)
Nov 30, 2020 426.00 0 -9.25(-2.13%)
Nov 28, 2020 428.00 435.50 425.75 435.25 0 +0.00(+0.00%)
Nov 27, 2020 428.00 435.50 425.75 435.25 0 +1.50(+0.35%)
Nov 26, 2020 433.75 0 +6.25(+1.46%)
Nov 25, 2020 427.50 0 +0.00(+0.00%)
Nov 24, 2020 427.50 0 -5.75(-1.33%)
Nov 23, 2020 433.25 0 +5.25(+1.23%)
Nov 21, 2020 426.75 433.25 426.25 428.00 0 +0.00(+0.00%)
Nov 20, 2020 426.75 433.25 426.25 428.00 0 -0.25(-0.06%)
Nov 19, 2020 428.25 0 -2.25(-0.52%)
Nov 18, 2020 430.50 0 +10.25(+2.44%)
Nov 17, 2020 420.25 0 +4.00(+0.96%)
Nov 16, 2020 416.25 0 +7.00(+1.71%)
Nov 14, 2020 407.50 413.25 403.75 409.25 0 +0.00(+0.00%)
Nov 13, 2020 407.50 413.25 403.75 409.25 0 -1.25(-0.30%)
Nov 12, 2020 410.50 0 -6.75(-1.62%)
Nov 11, 2020 417.25 0 -5.75(-1.36%)
Nov 10, 2020 423.00 0 +15.50(+3.80%)
Nov 09, 2020 407.50 0 +1.50(+0.37%)
Nov 07, 2020 409.00 412.00 405.75 406.00 0 +0.00(+0.00%)
Nov 06, 2020 409.00 412.00 405.75 406.00 0 -0.75(-0.18%)
Nov 05, 2020 406.75 0 +1.50(+0.37%)
Nov 04, 2020 405.25 0 +4.25(+1.06%)
Nov 03, 2020 401.00 0 +3.50(+0.88%)
Nov 02, 2020 397.50 0 +0.00(+0.00%)
Oct 31, 2020 397.25 400.00 394.25 397.50 0 +0.00(+0.00%)
Oct 30, 2020 397.25 400.00 394.25 397.50 0 -1.00(-0.25%)
Oct 29, 2020 398.50 0 -3.00(-0.75%)
Oct 28, 2020 401.50 0 -14.50(-3.49%)
Oct 27, 2020 416.00 0 -1.75(-0.42%)
Oct 26, 2020 417.75 0 -2.25(-0.54%)
Oct 24, 2020 415.00 420.00 414.00 420.00 0 +0.00(+0.00%)
Oct 23, 2020 415.00 420.00 414.00 420.00 0 +0.75(+0.18%)
Oct 22, 2020 419.25 0 +5.50(+1.33%)
Oct 21, 2020 413.75 0 +5.00(+1.22%)
Oct 20, 2020 408.75 0 +3.50(+0.86%)
Oct 19, 2020 405.25 0 +2.75(+0.68%)
Oct 17, 2020 403.25 409.00 401.75 402.50 0 +0.00(+0.00%)
Oct 16, 2020 403.25 409.00 401.75 402.50 0 +0.50(+0.12%)
Oct 15, 2020 402.00 0 +5.50(+1.39%)
Oct 14, 2020 396.50 0 +5.25(+1.34%)
Oct 13, 2020 391.25 0 +2.25(+0.58%)
Oct 12, 2020 389.00 0 -5.50(-1.39%)
Oct 10, 2020 387.00 398.25 386.50 394.50 0 +0.00(+0.00%)
Oct 09, 2020 387.00 398.25 386.50 394.50 0 -0.50(-0.13%)
Oct 08, 2020 395.00 0 +6.25(+1.61%)
Oct 07, 2020 388.75 0 +3.75(+0.97%)
Oct 06, 2020 385.00 0 +5.50(+1.45%)
Oct 05, 2020 379.50 0 +0.00(+0.00%)
Oct 03, 2020 381.50 383.25 377.25 379.50 0 +0.00(+0.00%)
Oct 02, 2020 381.50 383.25 377.25 379.50 0 -0.25(-0.07%)
Oct 01, 2020 379.75 0 +0.75(+0.20%)
Sep 30, 2020 379.00 0 +14.25(+3.91%)
Sep 29, 2020 364.75 0 -2.00(-0.55%)
Sep 28, 2020 366.75 0 +1.75(+0.48%)
Sep 26, 2020 363.25 367.50 363.00 365.00 0 +0.00(+0.00%)
Sep 25, 2020 363.25 367.50 363.00 365.00 0 -0.25(-0.07%)
Sep 24, 2020 365.25 0 -3.25(-0.88%)
Sep 23, 2020 368.50 0 -0.75(-0.20%)
Sep 22, 2020 369.25 0 -0.50(-0.14%)
Sep 21, 2020 369.75 0 -8.50(-2.25%)
Sep 19, 2020 374.25 379.25 373.25 378.25 0 +0.00(+0.00%)
Sep 18, 2020 374.25 379.25 373.25 378.25 0 -0.25(-0.07%)
Sep 17, 2020 378.50 0 +6.75(+1.82%)
Sep 16, 2020 371.75 0 +5.75(+1.57%)
Sep 15, 2020 366.00 0 -3.50(-0.95%)
Sep 14, 2020 369.50 0 +0.00(+0.00%)
Sep 12, 2020 365.00 369.50 363.75 369.50 0 +0.00(+0.00%)
Sep 11, 2020 365.00 369.50 363.75 369.50 0 +1.00(+0.27%)
Sep 10, 2020 368.50 0 +8.25(+2.29%)
Sep 09, 2020 360.25 0 -1.50(-0.41%)
Sep 08, 2020 361.75 0 +4.50(+1.26%)
Sep 05, 2020 354.00 359.25 353.75 357.25 0 +0.00(+0.00%)
Sep 04, 2020 354.00 359.25 353.75 357.25 0 -0.75(-0.21%)
Sep 03, 2020 358.00 0 -0.75(-0.21%)
Sep 02, 2020 358.75 0 +0.75(+0.21%)
Sep 01, 2020 358.00 0 +0.25(+0.07%)
Aug 31, 2020 357.75 0 -2.25(-0.62%)
Aug 29, 2020 357.50 360.00 355.00 360.00 0 +0.00(+0.00%)
Aug 28, 2020 357.50 360.00 355.00 360.00 0 +0.75(+0.21%)
Aug 27, 2020 359.25 0 +5.00(+1.41%)
Aug 26, 2020 354.25 0 -0.25(-0.07%)
Aug 25, 2020 354.50 0 +9.50(+2.75%)
Aug 24, 2020 345.00 0 +4.00(+1.17%)
Aug 22, 2020 339.25 341.75 338.75 341.00 0 +0.00(+0.00%)
Aug 21, 2020 339.25 341.75 338.75 341.00 0 +0.50(+0.15%)
Aug 20, 2020 340.50 0 +0.75(+0.22%)
Aug 19, 2020 339.75 0 -2.00(-0.59%)
Aug 18, 2020 341.75 0 -3.00(-0.87%)
Aug 17, 2020 344.75 0 +7.00(+2.07%)
Aug 15, 2020 337.75 339.25 335.25 337.75 0 +0.00(+0.00%)
Aug 14, 2020 337.75 339.25 335.25 337.75 0 -0.25(-0.07%)
Aug 13, 2020 338.00 0 +10.75(+3.28%)
Aug 12, 2020 327.25 0 +3.75(+1.16%)
Aug 11, 2020 323.50 0 +0.50(+0.15%)
Aug 10, 2020 323.00 0 +2.00(+0.62%)
Aug 08, 2020 323.50 324.25 320.00 321.00 0 +0.00(+0.00%)
Aug 07, 2020 323.50 324.25 320.00 321.00 0 +0.25(+0.08%)
Aug 06, 2020 320.75 0 -2.50(-0.77%)
Aug 05, 2020 323.25 0 +3.00(+0.94%)
Aug 04, 2020 320.25 0 -8.25(-2.51%)
Aug 03, 2020 328.50 0 +2.50(+0.77%)
Aug 01, 2020 326.75 328.25 325.50 326.00 0 +0.00(+0.00%)
Jul 31, 2020 326.75 328.25 325.50 326.00 0 -1.00(-0.31%)
Jul 30, 2020 327.00 0 +0.75(+0.23%)
Jul 29, 2020 326.25 0 -3.75(-1.14%)
Jul 28, 2020 330.00 0 -4.50(-1.35%)
Jul 27, 2020 334.50 0 -1.25(-0.37%)
Jul 25, 2020 335.75 337.50 334.25 335.75 0 +0.00(+0.00%)
Jul 24, 2020 335.75 337.50 334.25 335.75 0 +0.75(+0.22%)
Jul 23, 2020 335.00 0 +0.25(+0.07%)
Jul 22, 2020 334.75 0 +4.00(+1.21%)
Jul 21, 2020 330.75 0 -5.00(-1.49%)
Jul 20, 2020 335.75 0 -4.50(-1.32%)
Jul 18, 2020 337.50 341.25 337.50 340.25 0 +0.00(+0.00%)
Jul 17, 2020 337.50 341.25 337.50 340.25 0 +0.50(+0.15%)
Jul 16, 2020 339.75 0 +13.50(+4.14%)
Jul 15, 2020 326.25 0 +0.25(+0.08%)
Jul 14, 2020 326.00 0 -2.75(-0.84%)
Jul 13, 2020 328.75 0 -7.50(-2.23%)
Jul 11, 2020 348.75 351.50 336.25 336.25 0 +0.00(+0.00%)
Jul 10, 2020 348.75 351.50 336.25 336.25 0 -1.00(-0.30%)
Jul 09, 2020 337.25 0 -9.00(-2.60%)
Jul 08, 2020 346.25 0 +2.75(+0.80%)
Jul 07, 2020 343.50 0 -3.00(-0.87%)
Jul 06, 2020 346.50 0 +3.00(+0.87%)
Jul 02, 2020 343.50 0 +0.00(+0.00%)
Jul 01, 2020 343.50 0 +2.00(+0.59%)
Jun 30, 2020 341.50 0 +12.75(+3.88%)
Jun 29, 2020 328.75 0 +10.50(+3.30%)
Jun 27, 2020 320.00 323.00 315.75 318.25 0 +0.00(+0.00%)
Jun 26, 2020 320.00 323.00 315.75 318.25 0 -1.00(-0.31%)
Jun 25, 2020 319.25 0 -5.00(-1.54%)
Jun 24, 2020 324.25 0 -0.75(-0.23%)
Jun 23, 2020 325.00 0 -3.25(-0.99%)
Jun 22, 2020 328.25 0 -4.50(-1.35%)
Jun 20, 2020 329.75 333.75 327.50 332.75 0 +0.00(+0.00%)
Jun 19, 2020 329.75 333.75 327.50 332.75 0 +0.25(+0.08%)
Jun 18, 2020 332.50 0 +2.25(+0.68%)
Jun 17, 2020 330.25 0 +1.25(+0.38%)
Jun 16, 2020 329.00 0 -0.25(-0.08%)
Jun 15, 2020 329.25 0 -1.00(-0.30%)
Jun 13, 2020 329.50 333.00 328.25 330.25 0 +0.00(+0.00%)
Jun 12, 2020 329.50 333.00 328.25 330.25 0 +0.25(+0.08%)
Jun 11, 2020 330.00 0 +3.75(+1.15%)
Jun 10, 2020 326.25 0 -1.25(-0.38%)
Jun 09, 2020 327.50 0 -6.25(-1.87%)
Jun 08, 2020 333.75 0 +1.25(+0.38%)
Jun 06, 2020 328.75 332.50 328.25 332.50 0 +0.00(+0.00%)
Jun 05, 2020 328.75 332.50 328.25 332.50 0 +1.25(+0.38%)
Jun 04, 2020 331.25 0 +7.25(+2.24%)
Jun 03, 2020 324.00 0 -0.25(-0.08%)
Jun 02, 2020 324.25 0 +1.00(+0.31%)
Jun 01, 2020 323.25 0 -2.25(-0.69%)
May 30, 2020 327.50 329.50 323.25 325.50 0 +0.00(+0.00%)
May 29, 2020 327.50 329.50 323.25 325.50 0 -0.25(-0.08%)
May 28, 2020 325.75 0 +5.25(+1.64%)
May 27, 2020 320.50 0 +1.50(+0.47%)
May 26, 2020 319.00 0 +1.50(+0.47%)
May 23, 2020 317.75 319.00 316.00 317.50 0 +0.00(+0.00%)
May 22, 2020 317.75 319.00 316.00 317.50 0 -0.50(-0.16%)
May 21, 2020 318.00 0 -1.50(-0.47%)
May 20, 2020 319.50 0 -1.75(-0.54%)
May 19, 2020 321.25 0 +0.50(+0.16%)
May 18, 2020 320.75 0 +1.25(+0.39%)
May 16, 2020 317.75 320.50 316.75 319.50 0 +0.00(+0.00%)
May 15, 2020 317.75 320.50 316.75 319.50 0 +0.25(+0.08%)
May 14, 2020 319.25 0 +1.00(+0.31%)
May 13, 2020 318.25 0 -4.00(-1.24%)
May 12, 2020 322.25 0 +3.75(+1.18%)
May 11, 2020 318.50 0 -1.25(-0.39%)
May 09, 2020 318.00 323.00 317.25 319.75 0 +0.00(+0.00%)
May 08, 2020 318.00 323.00 317.25 319.75 0 +0.50(+0.16%)
May 07, 2020 319.25 0 +5.00(+1.59%)
May 06, 2020 314.25 0 -2.75(-0.87%)
May 05, 2020 317.00 0 +1.50(+0.48%)
May 04, 2020 315.50 0 -2.50(-0.79%)
May 02, 2020 319.50 320.25 315.50 318.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.