Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

444.00 -2.75 (-0.62%)
Streaming Realtime Price Updated: 7:56 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 400.75 0 +1.75(+0.44%)
Apr 28, 2018 399.00 394.25 399.00 0 +0.00(+0.00%)
Apr 27, 2018 399.00 394.25 399.00 0 +0.50(+0.13%)
Apr 26, 2018 398.50 0 +2.75(+0.69%)
Apr 25, 2018 395.75 0 +5.75(+1.47%)
Apr 24, 2018 390.00 0 +2.50(+0.65%)
Apr 23, 2018 387.50 0 +1.75(+0.45%)
Apr 21, 2018 390.75 385.25 385.75 0 +0.00(+0.00%)
Apr 20, 2018 390.75 385.25 385.75 0 +0.25(+0.06%)
Apr 19, 2018 385.50 0 +2.50(+0.65%)
Apr 18, 2018 383.00 0 +2.75(+0.72%)
Apr 17, 2018 380.25 0 -2.25(-0.59%)
Apr 16, 2018 382.50 0 -2.75(-0.71%)
Apr 14, 2018 389.25 385.00 385.25 0 +0.00(+0.00%)
Apr 13, 2018 389.25 385.00 385.25 0 -1.00(-0.26%)
Apr 12, 2018 386.25 0 -0.75(-0.19%)
Apr 11, 2018 387.00 0 -2.25(-0.58%)
Apr 10, 2018 389.25 0 -1.50(-0.38%)
Apr 09, 2018 390.75 0 +2.00(+0.51%)
Apr 07, 2018 390.00 382.00 388.75 0 +0.00(+0.00%)
Apr 06, 2018 390.00 382.00 388.75 0 +0.25(+0.06%)
Apr 05, 2018 388.50 0 +7.50(+1.97%)
Apr 04, 2018 381.00 0 -7.50(-1.93%)
Apr 03, 2018 388.50 0 +1.25(+0.32%)
Apr 02, 2018 387.25 0 -0.50(-0.13%)
Mar 30, 2018 389.25 373.75 387.75 0 +0.00(+0.00%)
Mar 29, 2018 389.25 373.75 387.75 0 +0.00(+0.00%)
Mar 28, 2018 387.75 0 +13.75(+3.68%)
Mar 27, 2018 374.00 0 +0.00(+0.00%)
Mar 26, 2018 374.00 0 -3.00(-0.80%)
Mar 24, 2018 378.25 369.25 377.00 0 +0.00(+0.00%)
Mar 23, 2018 378.25 369.25 377.00 0 -0.25(-0.07%)
Mar 22, 2018 377.25 0 +2.25(+0.60%)
Mar 21, 2018 375.00 0 +0.50(+0.13%)
Mar 20, 2018 374.50 0 -0.50(-0.13%)
Mar 19, 2018 375.00 0 -7.75(-2.02%)
Mar 17, 2018 387.50 382.50 382.75 0 +0.00(+0.00%)
Mar 16, 2018 387.50 382.50 382.75 0 +0.00(+0.00%)
Mar 15, 2018 382.75 0 -6.00(-1.54%)
Mar 14, 2018 388.75 0 -3.00(-0.77%)
Mar 13, 2018 391.75 0 +1.00(+0.26%)
Mar 12, 2018 390.75 0 +0.00(+0.00%)
Mar 10, 2018 393.25 389.75 390.75 0 +0.00(+0.00%)
Mar 09, 2018 393.25 389.75 390.75 0 +0.25(+0.06%)
Mar 08, 2018 390.50 0 +3.25(+0.84%)
Mar 07, 2018 387.25 0 -1.00(-0.26%)
Mar 06, 2018 388.25 0 +1.00(+0.26%)
Mar 05, 2018 387.25 0 +2.50(+0.65%)
Mar 03, 2018 388.00 383.50 384.75 0 +0.00(+0.00%)
Mar 02, 2018 388.00 383.50 384.75 0 -0.50(-0.13%)
Mar 01, 2018 385.25 0 +3.25(+0.85%)
Feb 28, 2018 382.00 0 +2.75(+0.73%)
Feb 27, 2018 379.25 0 +2.00(+0.53%)
Feb 26, 2018 377.25 0 +2.50(+0.67%)
Feb 24, 2018 376.25 373.50 374.75 0 +0.00(+0.00%)
Feb 23, 2018 376.25 373.50 374.75 0 +0.25(+0.07%)
Feb 22, 2018 374.50 0 +0.50(+0.13%)
Feb 21, 2018 374.00 0 +0.25(+0.07%)
Feb 20, 2018 373.75 0 +6.50(+1.77%)
Feb 17, 2018 368.50 366.50 367.25 0 +0.00(+0.00%)
Feb 16, 2018 368.50 366.50 367.25 0 -7.75(-2.07%)
Feb 15, 2018 375.00 0 +7.75(+2.11%)
Feb 14, 2018 367.25 0 +0.50(+0.14%)
Feb 13, 2018 366.75 0 -0.25(-0.07%)
Feb 12, 2018 367.00 0 +5.00(+1.38%)
Feb 10, 2018 365.50 361.50 362.00 0 +0.00(+0.00%)
Feb 09, 2018 365.50 361.50 362.00 0 +0.00(+0.00%)
Feb 08, 2018 362.00 0 -3.25(-0.89%)
Feb 07, 2018 365.25 0 +1.75(+0.48%)
Feb 06, 2018 363.50 0 +4.75(+1.32%)
Feb 05, 2018 358.75 0 -2.25(-0.62%)
Feb 03, 2018 362.50 359.50 361.00 0 +0.00(+0.00%)
Feb 02, 2018 362.50 359.50 361.00 0 -0.50(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.