Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1972 1996 1953 1959 0 -25.54(-1.29%)
Apr 29, 2015 1982 2000 1968 1984 0 -7.60(-0.38%)
Apr 28, 2015 1976 2006 1957 1992 0 +10.65(+0.54%)
Apr 27, 2015 1977 1999 1964 1981 0 -8.20(-0.41%)
Apr 24, 2015 1942 2007 1936 1990 0 +145.70(+7.90%)
Apr 23, 2015 1834 1855 1824 1844 0 +7.07(+0.38%)
Apr 22, 2015 1836 1850 1820 1837 0 +1.98(+0.11%)
Apr 21, 2015 1841 1851 1822 1835 0 +2.24(+0.12%)
Apr 20, 2015 1796 1843 1792 1833 0 +47.87(+2.68%)
Apr 17, 2015 1799 1803 1772 1785 0 -31.08(-1.71%)
Apr 16, 2015 1810 1824 1803 1816 0 -1.26(-0.07%)
Apr 15, 2015 1813 1830 1802 1817 0 +8.85(+0.49%)
Apr 14, 2015 1809 1821 1793 1808 0 +0.74(+0.04%)
Apr 13, 2015 1803 1823 1797 1807 0 -1.78(-0.10%)
Apr 10, 2015 1808 1821 1798 1809 0 +6.33(+0.35%)
Apr 09, 2015 1795 1810 1787 1803 0 -79.82(-4.24%)
Apr 08, 2015 1872 1890 1862 1883 0 +10.08(+0.54%)
Apr 07, 2015 1875 1891 1865 1873 0 -2.21(-0.12%)
Apr 06, 2015 1837 1885 1831 1875 0 +32.46(+1.76%)
Apr 02, 2015 1842 1842 1842 1842 0 -2.16(-0.12%)
Apr 01, 2015 1852 1857 1830 1845 0 -9.18(-0.50%)
Mar 31, 2015 1863 1876 1850 1854 0 -16.27(-0.87%)
Mar 30, 2015 1863 1885 1857 1870 0 +15.43(+0.83%)
Mar 27, 2015 1852 1870 1843 1855 0 +0.78(+0.04%)
Mar 26, 2015 1856 1870 1838 1854 0 -11.33(-0.61%)
Mar 25, 2015 1913 1921 1864 1865 0 -45.70(-2.39%)
Mar 24, 2015 1908 1921 1902 1911 0 -0.96(-0.05%)
Mar 23, 2015 1921 1930 1908 1912 0 -7.32(-0.38%)
Mar 20, 2015 1912 1927 1905 1919 0 +19.83(+1.04%)
Mar 19, 2015 1899 1916 1892 1899 0 -5.94(-0.31%)
Mar 18, 2015 1870 1916 1858 1905 0 +25.83(+1.37%)
Mar 17, 2015 1868 1887 1860 1879 0 +2.84(+0.15%)
Mar 16, 2015 1868 1882 1859 1877 0 +13.78(+0.74%)
Mar 13, 2015 1851 1874 1838 1863 0 +0.30(+0.02%)
Mar 12, 2015 1856 1878 1844 1862 0 -0.44(-0.02%)
Mar 11, 2015 1877 1885 1858 1863 0 -7.67(-0.41%)
Mar 10, 2015 1888 1900 1868 1871 0 -34.43(-1.81%)
Mar 09, 2015 1887 1914 1882 1905 0 +13.49(+0.71%)
Mar 06, 2015 1914 1922 1883 1891 0 -30.99(-1.61%)
Mar 05, 2015 1920 1931 1909 1922 0 +11.10(+0.58%)
Mar 04, 2015 1911 1922 1906 1911 0 -12.27(-0.64%)
Mar 03, 2015 1924 1926 1920 1924 0 -11.43(-0.59%)
Mar 02, 2015 1918 1944 1914 1935 0 +14.76(+0.77%)
Feb 27, 2015 1934 1939 1914 1920 0 -12.39(-0.64%)
Feb 26, 2015 1933 1934 1926 1933 0 -1.51(-0.08%)
Feb 25, 2015 1925 1945 1916 1934 0 +4.50(+0.23%)
Feb 24, 2015 1931 1940 1920 1930 0 -4.53(-0.23%)
Feb 23, 2015 1931 1944 1917 1934 0 -3.62(-0.19%)
Feb 20, 2015 1917 1940 1907 1938 0 +21.48(+1.12%)
Feb 19, 2015 1900 1924 1896 1916 0 +9.06(+0.48%)
Feb 18, 2015 1906 1916 1897 1907 0 +1.82(+0.10%)
Feb 17, 2015 1913 1920 1889 1906 0 -10.91(-0.57%)
Feb 13, 2015 1916 1916 1916 1916 0 +22.21(+1.17%)
Feb 12, 2015 1883 1898 1873 1894 0 +18.83(+1.00%)
Feb 11, 2015 1878 1887 1864 1875 0 -4.33(-0.23%)
Feb 10, 2015 1877 1887 1860 1880 0 +13.57(+0.73%)
Feb 09, 2015 1862 1882 1854 1866 0 -7.27(-0.39%)
Feb 06, 2015 1882 1888 1863 1873 0 -3.20(-0.17%)
Feb 05, 2015 1861 1889 1849 1877 0 +18.85(+1.01%)
Feb 04, 2015 1846 1873 1838 1858 0 +7.22(+0.39%)
Feb 03, 2015 1838 1863 1821 1851 0 +16.78(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.