Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Local Tacoma Stock Index
(CIX:
MLT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
1246
1261
1239
1253
0
+2.55(+0.20%)
Apr 27, 2012
1252
1261
1237
1251
0
+25.16(+2.05%)
Apr 26, 2012
1219
1230
1213
1226
0
+3.68(+0.30%)
Apr 25, 2012
1209
1227
1205
1222
0
+20.29(+1.69%)
Apr 24, 2012
1208
1220
1193
1202
0
-1.49(-0.12%)
Apr 23, 2012
1208
1214
1194
1203
0
-12.46(-1.02%)
Apr 20, 2012
1213
1232
1207
1216
0
+26.96(+2.27%)
Apr 19, 2012
1198
1212
1183
1189
0
-5.42(-0.45%)
Apr 18, 2012
1192
1203
1186
1194
0
-1.43(-0.12%)
Apr 17, 2012
1191
1204
1185
1196
0
+12.65(+1.07%)
Apr 16, 2012
1190
1196
1173
1183
0
-1.20(-0.10%)
Apr 13, 2012
1187
1196
1176
1184
0
-6.70(-0.56%)
Apr 12, 2012
1172
1195
1167
1191
0
+21.46(+1.84%)
Apr 11, 2012
1171
1181
1160
1169
0
+3.83(+0.33%)
Apr 10, 2012
1191
1195
1161
1166
0
-24.86(-2.09%)
Apr 09, 2012
1193
1202
1184
1190
0
-17.00(-1.41%)
Apr 05, 2012
1196
1213
1193
1207
0
+7.53(+0.63%)
Apr 04, 2012
1214
1217
1193
1200
0
-23.95(-1.96%)
Apr 03, 2012
1228
1236
1213
1224
0
-7.24(-0.59%)
Apr 02, 2012
1225
1238
1217
1231
0
+0.69(+0.06%)
Mar 30, 2012
1236
1240
1223
1230
0
+2.18(+0.18%)
Mar 29, 2012
1222
1232
1212
1228
0
+0.67(+0.05%)
Mar 28, 2012
1241
1248
1221
1228
0
-13.19(-1.06%)
Mar 27, 2012
1242
1252
1234
1241
0
+0.90(+0.07%)
Mar 26, 2012
1222
1241
1219
1240
0
+25.13(+2.07%)
Mar 23, 2012
1214
1220
1202
1215
0
+3.31(+0.27%)
Mar 22, 2012
1205
1218
1200
1211
0
-1.83(-0.15%)
Mar 21, 2012
1215
1222
1209
1213
0
+1.74(+0.14%)
Mar 20, 2012
1205
1218
1193
1212
0
-4.62(-0.38%)
Mar 19, 2012
1219
1228
1209
1216
0
-5.24(-0.43%)
Mar 16, 2012
1228
1232
1215
1221
0
-5.77(-0.47%)
Mar 15, 2012
1222
1230
1213
1227
0
+6.39(+0.52%)
Mar 14, 2012
1214
1227
1209
1221
0
+2.28(+0.19%)
Mar 13, 2012
1204
1219
1197
1218
0
+20.55(+1.72%)
Mar 12, 2012
1198
1206
1190
1198
0
-0.73(-0.06%)
Mar 09, 2012
1203
1209
1192
1199
0
-0.54(-0.05%)
Mar 08, 2012
1195
1207
1190
1199
0
+11.17(+0.94%)
Mar 07, 2012
1179
1192
1175
1188
0
+13.47(+1.15%)
Mar 06, 2012
1174
1190
1168
1175
0
-10.06(-0.85%)
Mar 05, 2012
1187
1194
1175
1185
0
-4.33(-0.36%)
Mar 02, 2012
1194
1201
1185
1189
0
-5.98(-0.50%)
Mar 01, 2012
1188
1200
1180
1195
0
+12.45(+1.05%)
Feb 29, 2012
1192
1197
1178
1182
0
-8.20(-0.69%)
Feb 28, 2012
1176
1194
1172
1191
0
+16.40(+1.40%)
Feb 27, 2012
1169
1180
1162
1174
0
-2.60(-0.22%)
Feb 24, 2012
1178
1183
1170
1177
0
+1.64(+0.14%)
Feb 23, 2012
1171
1183
1162
1175
0
+1.43(+0.12%)
Feb 22, 2012
1178
1186
1168
1174
0
-4.66(-0.40%)
Feb 21, 2012
1175
1188
1168
1178
0
+3.42(+0.29%)
Feb 17, 2012
1175
1175
1175
0
+1.51(+0.13%)
Feb 16, 2012
1149
1182
1145
1174
0
+22.65(+1.97%)
Feb 15, 2012
1166
1170
1147
1151
0
-12.69(-1.09%)
Feb 14, 2012
1164
1171
1147
1164
0
-6.66(-0.57%)
Feb 13, 2012
1167
1177
1158
1170
0
+9.95(+0.86%)
Feb 10, 2012
1162
1171
1152
1160
0
-8.51(-0.73%)
Feb 09, 2012
1166
1172
1157
1169
0
+3.18(+0.27%)
Feb 08, 2012
1156
1169
1151
1166
0
+7.72(+0.67%)
Feb 07, 2012
1152
1163
1147
1158
0
+3.48(+0.30%)
Feb 06, 2012
1154
1160
1148
1154
0
-8.25(-0.71%)
Feb 03, 2012
1155
1168
1150
1163
0
+17.62(+1.54%)
Feb 02, 2012
1142
1153
1131
1145
0
+3.55(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.