Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GUMY )

0.0350 UNCHANGED
Last Price Updated: 10:17 AM EDT, Jun 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2023 0.0350 0 +0.00(+0.00%)
Jun 15, 2023 0.0350 0.0350 0.0350 0.0350 86,002 +0.00(+0.00%)
Jun 13, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Jun 12, 2023 0.0300 0.0350 0.0300 0.0350 31,844 +0.01(+16.67%)
Jun 07, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Jun 06, 2023 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Jun 02, 2023 0.0250 0 +0.00(+0.00%)
May 29, 2023 0.0250 0.0250 0 +0.00(+0.00%)
May 26, 2023 0.0250 0.0250 0.0250 0.0250 3,200 -0.00(-16.67%)
May 23, 2023 0.0300 0.0300 0 +0.00(+0.00%)
May 19, 2023 0.0300 0 +0.00(+0.00%)
May 18, 2023 0.0300 0.0300 0.0300 0.0300 6,024 +0.00(+0.00%)
May 17, 2023 0.0300 0.0300 0.0300 0.0300 96,020 +0.00(+0.00%)
May 16, 2023 0.0300 0.0350 0.0300 0.0300 173,000 +0.00(+20.00%)
May 15, 2023 0.0250 0.0250 0.0250 0.0250 193,250 +0.01(+25.00%)
May 11, 2023 0.0200 0.0200 732 +0.01(+33.33%)
May 10, 2023 0.0200 0.0200 0.0150 0.0150 24,000 -0.01(-25.00%)
May 09, 2023 0.0200 0.0200 0.0200 0.0200 56,000 +0.01(+33.33%)
May 04, 2023 0.0150 56 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.