Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 11:52 AM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1000	0.1000	0.1000	0.1000	250,600	-0.00(-4.76%)
Apr 29, 2020	0.1050	0.1050	0.1050	0.1050	82,100	+0.00(+0.00%)
Apr 28, 2020	0.1100	0.1100	0.1050	0.1050	67,517	-0.01(-4.55%)
Apr 27, 2020	0.1050	0.1100	0.1050	0.1100	168,500	+0.00(+0.00%)
Apr 24, 2020	0.1050	0.1100	0.1050	0.1100	112,500	+0.01(+10.00%)
Apr 23, 2020	0.0900	0.1050	0.0900	0.1000	66,000	+0.01(+5.26%)
Apr 22, 2020	0.1000	0.1050	0.0950	0.0950	103,300	+0.01(+5.56%)
Apr 21, 2020	0.0950	0.0950	0.0900	0.0900	12,100	-0.01(-5.26%)
Apr 20, 2020	0.0950	0.0950	0.0950	0.0950	27,000	+0.00(+0.00%)
Apr 17, 2020	0.0950	0.0950	0.0950	0.0950	30,000	-0.01(-5.00%)
Apr 15, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 14, 2020	0.0950	0.1000	0.0950	0.1000	23,000	+0.00(+0.00%)
Apr 13, 2020	0.1000	0.1000	0.1000	0.1000	15,420	+0.01(+17.65%)
Apr 08, 2020		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Apr 07, 2020	0.0950	0.0950	0.0950	0.0950	12,050	-0.01(-5.00%)
Apr 06, 2020	0.0900	0.1000	0.0900	0.1000	11,000	+0.01(+5.26%)
Apr 02, 2020		0.0950	0.0950	0.0950	0	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices