Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1550	0.1550	0.1400	0.1500	90,470	-0.01(-3.23%)
Apr 27, 2018	0.1550	0.1550	0.1550	0.1550	19,600	+0.00(+0.00%)
Apr 26, 2018	0.1650	0.1650	0.1550	0.1550	35,000	-0.01(-3.13%)
Apr 25, 2018	0.1600	0.1600	0.1600	0.1600	35,500	+0.00(+0.00%)
Apr 24, 2018	0.1700	0.1700	0.1600	0.1600	86,500	-0.01(-5.88%)
Apr 23, 2018	0.1700	0.1700	0.1700	0.1700	3,500	-0.00(-2.86%)
Apr 20, 2018	0.1750	0.1750	0.1700	0.1750	30,410	+0.00(+2.94%)
Apr 19, 2018	0.1700	0.1700	0.1700	0.1700	15,800	+0.00(+0.00%)
Apr 18, 2018	0.1600	0.1700	0.1600	0.1700	32,200	-0.00(-2.86%)
Apr 17, 2018	0.1750	0.1750	0.1650	0.1750	33,530	+0.00(+0.00%)
Apr 16, 2018	0.1600	0.1750	0.1600	0.1750	247,460	+0.02(+12.90%)
Apr 13, 2018	0.1700	0.1850	0.1550	0.1550	332,332	-0.02(-8.82%)
Apr 12, 2018	0.2000	0.2000	0.1700	0.1700	316,750	-0.02(-12.82%)
Apr 11, 2018	0.2100	0.2100	0.1800	0.1950	578,597	-0.04(-18.75%)
Apr 10, 2018	0.2850	0.2850	0.2300	0.2400	797,601	-0.04(-14.29%)
Apr 09, 2018	0.2700	0.2900	0.2700	0.2800	443,814	+0.01(+3.70%)
Apr 06, 2018	0.2500	0.2700	0.2500	0.2700	167,300	+0.04(+14.89%)
Apr 05, 2018	0.2400	0.2400	0.2350	0.2350	184,700	-0.02(-6.00%)
Apr 04, 2018	0.2500	0.2600	0.2350	0.2500	159,222	+0.00(+0.00%)
Apr 03, 2018	0.2500	0.2650	0.2500	0.2500	121,800	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices