Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1600 0.1750 0.1550 0.1600 71,825 -0.01(-5.88%)
Apr 27, 2017 0.1750 0.1750 0.1700 0.1700 66,850 +0.01(+3.03%)
Apr 26, 2017 0.1600 0.1650 0.1600 0.1650 140,000 +0.01(+3.13%)
Apr 25, 2017 0.1750 0.1800 0.1600 0.1600 296,528 -0.01(-8.57%)
Apr 24, 2017 0.1850 0.1850 0.1750 0.1750 63,000 -0.01(-2.78%)
Apr 21, 2017 0.1850 0.1850 0.1750 0.1800 82,500 +0.00(+0.00%)
Apr 20, 2017 0.1750 0.1800 0.1750 0.1800 62,200 +0.01(+2.86%)
Apr 19, 2017 0.1800 0.1800 0.1750 0.1750 44,000 +0.00(+0.00%)
Apr 18, 2017 0.1750 0.1850 0.1750 0.1750 56,000 +0.00(+0.00%)
Apr 17, 2017 0.1950 0.1950 0.1750 0.1750 43,235 -0.02(-7.89%)
Apr 13, 2017 0.1950 0.1950 0.1800 0.1900 39,230 +0.01(+5.56%)
Apr 12, 2017 0.1900 0.1900 0.1800 0.1800 25,500 -0.01(-2.70%)
Apr 11, 2017 0.1850 0.1900 0.1850 0.1850 50,500 +0.01(+2.78%)
Apr 10, 2017 0.1900 0.1900 0.1800 0.1800 81,177 -0.01(-5.26%)
Apr 07, 2017 0.1850 0.1900 0.1800 0.1900 49,600 +0.00(+0.00%)
Apr 06, 2017 0.1850 0.1950 0.1850 0.1900 464,344 +0.01(+5.56%)
Apr 05, 2017 0.1800 0.1800 0.1750 0.1800 30,510 +0.00(+0.00%)
Apr 04, 2017 0.1800 0.1800 0.1700 0.1800 136,700 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.