Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1150 -0.0050 (-4.17%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.8900	0.8900	0.8100	0.8800	73,440	-0.01(-1.12%)
Apr 27, 2007	0.8500	0.8900	0.8200	0.8900	116,725	+0.06(+7.23%)
Apr 26, 2007	0.9000	0.9000	0.8300	0.8300	99,450	-0.04(-4.60%)
Apr 25, 2007	0.8600	0.9000	0.8600	0.8700	61,567	-0.03(-3.33%)
Apr 24, 2007	0.9000	0.9000	0.8600	0.9000	110,982	+0.00(+0.00%)
Apr 23, 2007	0.9000	0.9300	0.8900	0.9000	274,390	+0.01(+1.12%)
Apr 20, 2007	0.9000	0.9000	0.8900	0.8900	82,600	+0.00(+0.00%)
Apr 19, 2007	0.8900	0.9000	0.8500	0.8900	256,405	-0.01(-1.11%)
Apr 18, 2007	0.8900	0.9000	0.8700	0.9000	74,036	+0.00(+0.00%)
Apr 17, 2007	0.9000	0.9100	0.8800	0.9000	283,300	+0.00(+0.00%)
Apr 16, 2007	0.9000	0.9200	0.8900	0.9000	184,474	+0.00(+0.00%)
Apr 13, 2007	0.9400	0.9400	0.8800	0.9000	225,300	-0.02(-2.17%)
Apr 12, 2007	0.9200	0.9500	0.8800	0.9200	223,509	-0.01(-1.08%)
Apr 11, 2007	0.9200	0.9300	0.8800	0.9300	133,041	-0.01(-1.06%)
Apr 10, 2007	0.9400	0.9400	0.8900	0.9400	198,375	+0.00(+0.00%)
Apr 09, 2007	0.8700	0.9400	0.8600	0.9400	191,939	+0.07(+8.05%)
Apr 05, 2007	0.8900	0.8900	0.8500	0.8700	60,800	+0.00(+0.00%)
Apr 04, 2007	0.9000	0.9000	0.8600	0.8700	43,964	-0.02(-2.25%)
Apr 03, 2007	0.9200	0.9200	0.8700	0.8900	94,000	+0.02(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices