Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1000 0.1000 0.1000 0.1000 250,600 -0.00(-4.76%)
Apr 29, 2020 0.1050 0.1050 0.1050 0.1050 82,100 +0.00(+0.00%)
Apr 28, 2020 0.1100 0.1100 0.1050 0.1050 67,517 -0.01(-4.55%)
Apr 27, 2020 0.1050 0.1100 0.1050 0.1100 168,500 +0.00(+0.00%)
Apr 24, 2020 0.1050 0.1100 0.1050 0.1100 112,500 +0.01(+10.00%)
Apr 23, 2020 0.0900 0.1050 0.0900 0.1000 66,000 +0.01(+5.26%)
Apr 22, 2020 0.1000 0.1050 0.0950 0.0950 103,300 +0.01(+5.56%)
Apr 21, 2020 0.0950 0.0950 0.0900 0.0900 12,100 -0.01(-5.26%)
Apr 20, 2020 0.0950 0.0950 0.0950 0.0950 27,000 +0.00(+0.00%)
Apr 17, 2020 0.0950 0.0950 0.0950 0.0950 30,000 -0.01(-5.00%)
Apr 15, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 14, 2020 0.0950 0.1000 0.0950 0.1000 23,000 +0.00(+0.00%)
Apr 13, 2020 0.1000 0.1000 0.1000 0.1000 15,420 +0.01(+17.65%)
Apr 08, 2020 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Apr 07, 2020 0.0950 0.0950 0.0950 0.0950 12,050 -0.01(-5.00%)
Apr 06, 2020 0.0900 0.1000 0.0900 0.1000 11,000 +0.01(+5.26%)
Apr 02, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.