Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.0850	0.0850	0.0800	0.0800	160,300	+0.00(+0.00%)
Apr 29, 2013		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 26, 2013	0.0850	0.0850	0.0800	0.0800	12,680	-0.01(-11.11%)
Apr 25, 2013	0.0900	0.0900	0.0900	0.0900	2,427	+0.01(+12.50%)
Apr 24, 2013	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 23, 2013	0.0800	0.0800	0.0800	0.0800	20,000	-0.01(-11.11%)
Apr 22, 2013	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 19, 2013	0.0850	0.0900	0.0850	0.0900	49,500	+0.01(+20.00%)
Apr 18, 2013	0.0750	0.0800	0.0750	0.0750	93,750	-0.01(-11.76%)
Apr 17, 2013	0.0850	0.0850	0.0850	0.0850	45,000	+0.01(+6.25%)
Apr 16, 2013	0.0750	0.0800	0.0750	0.0800	16,000	-0.01(-15.79%)
Apr 15, 2013	0.0900	0.0950	0.0700	0.0950	327,150	+0.01(+5.56%)
Apr 12, 2013	0.0950	0.0950	0.0900	0.0900	57,000	+0.00(+0.00%)
Apr 11, 2013	0.0900	0.0900	0.0900	0.0900	5,000	-0.01(-5.26%)
Apr 10, 2013	0.0900	0.0950	0.0850	0.0950	80,500	+0.01(+5.56%)
Apr 09, 2013	0.0950	0.1000	0.0900	0.0900	10,000	+0.00(+0.00%)
Apr 08, 2013	0.1000	0.1050	0.0900	0.0900	59,100	-0.01(-10.00%)
Apr 05, 2013	0.1050	0.1050	0.1000	0.1000	33,500	+0.00(+0.00%)
Apr 04, 2013	0.0900	0.1050	0.0900	0.1000	18,500	+0.00(+0.00%)
Apr 03, 2013	0.1000	0.1000	0.0950	0.1000	23,100	-0.00(-4.76%)
Apr 02, 2013	0.0900	0.1050	0.0900	0.1050	111,000	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices