Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

F3 Uranium Corp (TSV: FUU )

0.3700 -0.0050 (-1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.4100	0.4200	0.3950	0.4200	343,778	+0.01(+1.20%)
Apr 29, 2024	0.3950	0.4150	0.3850	0.4150	856,628	+0.02(+6.41%)
Apr 26, 2024	0.3800	0.3950	0.3780	0.3900	641,212	+0.01(+1.30%)
Apr 25, 2024	0.3750	0.3850	0.3700	0.3850	325,866	+0.01(+2.67%)
Apr 24, 2024	0.3850	0.3850	0.3750	0.3750	420,424	-0.01(-1.32%)
Apr 23, 2024	0.3850	0.3900	0.3800	0.3800	483,048	-0.01(-1.30%)
Apr 22, 2024	0.4000	0.4000	0.3700	0.3850	1,178,685	-0.01(-1.28%)
Apr 19, 2024	0.3900	0.4050	0.3900	0.3900	1,434,370	+0.00(+0.00%)
Apr 18, 2024	0.4000	0.4050	0.3900	0.3900	1,079,538	-0.01(-2.50%)
Apr 17, 2024	0.4150	0.4150	0.4000	0.4000	1,319,920	-0.01(-3.61%)
Apr 16, 2024	0.4050	0.4150	0.3750	0.4150	5,218,496	+0.01(+1.22%)
Apr 15, 2024	0.4150	0.4300	0.4100	0.4100	1,246,270	-0.02(-3.53%)
Apr 12, 2024	0.4500	0.4500	0.4150	0.4250	652,088	-0.02(-3.41%)
Apr 11, 2024	0.4300	0.4500	0.4200	0.4400	793,847	+0.02(+3.53%)
Apr 10, 2024	0.4250	0.4250	0.4150	0.4250	219,986	+0.02(+3.66%)
Apr 09, 2024	0.4250	0.4300	0.4100	0.4100	375,080	-0.02(-4.65%)
Apr 08, 2024	0.4300	0.4300	0.4150	0.4300	626,571	-0.02(-3.37%)
Apr 05, 2024	0.4300	0.4500	0.4300	0.4450	510,866	+0.01(+1.14%)
Apr 04, 2024	0.4600	0.4600	0.4300	0.4400	531,224	-0.02(-3.30%)
Apr 03, 2024	0.4400	0.4650	0.4350	0.4550	1,164,003	+0.03(+7.06%)
Apr 02, 2024	0.4300	0.4350	0.4150	0.4250	692,767	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

F3 Uranium Corp (TSV: FUU )

Historical Prices