Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

F3 Uranium Corp (TSV: FUU )

0.4050 +0.0150 (+3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1000	0.1000	0.0950	0.1000	234,814	+0.00(+0.00%)
Apr 29, 2019	0.1000	0.1000	0.0950	0.1000	390,750	+0.00(+0.00%)
Apr 26, 2019	0.1000	0.1000	0.1000	0.1000	66,600	-0.00(-4.76%)
Apr 25, 2019	0.1050	0.1050	0.1000	0.1050	772,640	+0.00(+0.00%)
Apr 24, 2019	0.1000	0.1100	0.1000	0.1050	111,500	+0.00(+0.00%)
Apr 23, 2019	0.1050	0.1100	0.1050	0.1050	26,500	-0.01(-4.55%)
Apr 22, 2019	0.1100	0.1100	0.1100	0.1100	11,016	+0.00(+0.00%)
Apr 18, 2019		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Apr 17, 2019	0.1200	0.1200	0.1150	0.1150	49,000	-0.00(-4.17%)
Apr 16, 2019	0.1250	0.1250	0.1200	0.1200	20,999	+0.00(+0.00%)
Apr 15, 2019	0.1250	0.1250	0.1200	0.1200	159,182	-0.01(-4.00%)
Apr 12, 2019	0.1250	0.1300	0.1250	0.1250	172,700	+0.00(+0.00%)
Apr 11, 2019	0.1300	0.1300	0.1250	0.1250	62,000	-0.01(-3.85%)
Apr 10, 2019	0.1300	0.1350	0.1300	0.1300	173,825	+0.00(+0.00%)
Apr 09, 2019	0.1250	0.1350	0.1250	0.1300	454,800	+0.01(+8.33%)
Apr 08, 2019	0.1200	0.1350	0.1150	0.1200	353,984	+0.00(+4.35%)
Apr 05, 2019	0.1150	0.1200	0.1100	0.1150	343,501	+0.01(+4.55%)
Apr 04, 2019	0.1100	0.1150	0.1050	0.1100	238,777	+0.01(+4.76%)
Apr 03, 2019	0.1100	0.1150	0.1050	0.1050	416,724	+0.00(+5.00%)
Apr 02, 2019	0.0950	0.1000	0.0950	0.1000	166,917	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

F3 Uranium Corp (TSV: FUU )

Historical Prices