Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED

Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Apr 26, 2019	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Apr 25, 2019	0.0900	0.0900	0.0900	0.0900	6,000	+0.01(+12.50%)
Apr 24, 2019	0.0900	0.0900	0.0800	0.0800	88,999	-0.01(-15.79%)
Apr 23, 2019	0.0950	0.0950	0.0950	0.0950	20,000	-0.01(-5.00%)
Apr 18, 2019		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Apr 17, 2019	0.1000	0.1000	0.0950	0.0950	19,500	-0.01(-5.00%)
Apr 16, 2019	0.0950	0.1000	0.0950	0.1000	15,800	+0.01(+11.11%)
Apr 15, 2019	0.0950	0.0950	0.0900	0.0900	129,250	-0.01(-10.00%)
Apr 12, 2019	0.1000	0.1000	0.1000	0.1000	7,000	+0.00(+0.00%)
Apr 11, 2019	0.0950	0.1000	0.0950	0.1000	47,500	-0.00(-4.76%)
Apr 10, 2019	0.0950	0.1050	0.0950	0.1050	48,714	+0.01(+10.53%)
Apr 09, 2019	0.1100	0.1100	0.0900	0.0950	232,712	-0.02(-20.83%)
Apr 08, 2019	0.1200	0.1200	0.1200	0.1200	30,000	+0.00(+0.00%)
Apr 05, 2019	0.1250	0.1250	0.1200	0.1200	13,000	-0.01(-4.00%)
Apr 04, 2019	0.1250	0.1300	0.1200	0.1250	22,500	+0.00(+0.00%)
Apr 03, 2019	0.1250	0.1300	0.1250	0.1250	60,589	+0.01(+4.17%)
Apr 02, 2019	0.1300	0.1300	0.1200	0.1200	105,750	-0.02(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Boron One Holdings Inc (TSV: EV )

Historical Prices