Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Sea Copper and Gold Corp (TSV: BLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1100 0.1100 0.1100 48 +0.01(+4.76%)
Apr 27, 2018 0.1050 0.1050 0.1050 0.1050 725 -0.01(-4.55%)
Apr 26, 2018 0.1100 0.1100 0.1100 0.1100 3,670 +0.01(+4.76%)
Apr 25, 2018 0.1050 0.1050 0.1050 0.1050 1,471 -0.01(-4.55%)
Apr 24, 2018 0.1150 0.1150 0.1100 0.1100 5,713 +0.00(+0.00%)
Apr 23, 2018 0.1100 0.1100 0.1100 0.1100 4,402 +0.01(+4.76%)
Apr 19, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Apr 16, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 13, 2018 0.1000 0.1050 0.1000 0.1050 7,241 +0.00(+5.00%)
Apr 12, 2018 0.0950 0.1050 0.0800 0.1000 60,568 +0.00(+0.00%)
Apr 10, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 09, 2018 0.0950 0.0950 0.0950 0.0950 4,500 -0.01(-5.00%)
Apr 06, 2018 0.1050 0.1050 0.1000 0.1000 6,500 +0.01(+5.26%)
Apr 05, 2018 0.0850 0.0950 0.0800 0.0950 89,269 +0.01(+11.76%)
Apr 04, 2018 0.0800 0.0850 0.0800 0.0850 17,010 +0.01(+13.33%)
Apr 03, 2018 0.0750 0.0750 0.0750 0.0750 52,108 -0.01(-11.76%)
Mar 29, 2018 0.0850 0.0850 0.0850 40 +0.00(+0.00%)
Mar 28, 2018 0.0800 0.0850 0.0800 0.0850 21,269 +0.00(+0.00%)
Mar 27, 2018 0.0900 0.0900 0.0750 0.0850 21,500 -0.01(-10.53%)
Mar 26, 2018 0.0950 0.0950 0.0900 0.0950 7,024 -0.01(-5.00%)
Mar 23, 2018 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Mar 22, 2018 0.0800 0.1000 0.0800 0.1000 304,638 -0.01(-13.04%)
Mar 20, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Mar 13, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Mar 12, 2018 0.1150 0.1200 0.1050 0.1200 10,822 +0.00(+0.00%)
Mar 09, 2018 0.1200 0.1200 0.1200 0.1200 1,583 +0.01(+9.09%)
Mar 08, 2018 0.1150 0.1150 0.1100 0.1100 1,000 -0.01(-4.35%)
Mar 07, 2018 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Mar 06, 2018 0.1100 0.1150 0.1100 0.1150 1,000 +0.00(+0.00%)
Mar 05, 2018 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Mar 01, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 28, 2018 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Feb 27, 2018 0.1250 0.1250 0.1100 0.1100 38,602 -0.01(-8.33%)
Feb 23, 2018 0.1200 0.1200 0.1200 403 -0.01(-7.69%)
Feb 22, 2018 0.1300 0.1300 0.1300 0.1300 1,209 +0.01(+8.33%)
Feb 20, 2018 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Feb 15, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Feb 14, 2018 0.1350 0.1350 0.1350 0.1350 14,322 +0.00(+0.00%)
Feb 13, 2018 0.1300 0.1350 0.1250 0.1350 43,000 +0.00(+0.00%)
Feb 12, 2018 0.1250 0.1350 0.1250 0.1350 1,000 +0.00(+0.00%)
Feb 09, 2018 0.1300 0.1350 0.1100 0.1350 45,780 +0.01(+8.00%)
Feb 08, 2018 0.1300 0.1350 0.1250 0.1250 6,350 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.