Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.850	1.850	1.750	1.760	650,609	-0.10(-5.38%)
Apr 27, 2018	1.880	1.880	1.830	1.860	119,753	+0.02(+1.09%)
Apr 26, 2018	1.800	1.900	1.800	1.840	442,864	+0.02(+1.10%)
Apr 25, 2018	1.890	1.960	1.780	1.820	1,005,604	-0.05(-2.67%)
Apr 24, 2018	2.050	2.050	1.860	1.870	1,231,085	-0.20(-9.66%)
Apr 23, 2018	2.070	2.080	2.040	2.070	227,252	-0.04(-1.90%)
Apr 20, 2018	2.100	2.150	2.060	2.110	409,302	+0.01(+0.48%)
Apr 19, 2018	2.080	2.120	2.070	2.100	1,017,535	+0.04(+1.94%)
Apr 18, 2018	2.050	2.080	2.030	2.060	192,652	+0.02(+0.98%)
Apr 17, 2018	2.080	2.080	2.010	2.040	216,319	-0.04(-1.92%)
Apr 16, 2018	2.100	2.110	1.990	2.080	538,343	+0.01(+0.48%)
Apr 13, 2018	2.090	2.120	2.050	2.070	256,163	+0.00(+0.00%)
Apr 12, 2018	2.100	2.130	2.000	2.070	566,009	+0.04(+1.97%)
Apr 11, 2018	2.010	2.080	1.930	2.030	642,992	-0.05(-2.40%)
Apr 10, 2018	2.140	2.190	2.010	2.080	837,989	-0.05(-2.35%)
Apr 09, 2018	2.160	2.280	2.080	2.130	1,413,456	-0.02(-0.93%)
Apr 06, 2018	1.960	2.160	1.930	2.150	1,785,166	+0.16(+8.04%)
Apr 05, 2018	2.000	2.010	1.870	1.990	2,141,983	+0.25(+14.37%)
Apr 04, 2018	1.630	1.860	1.520	1.740	1,952,747	+0.05(+2.96%)
Apr 03, 2018	1.710	1.740	1.650	1.690	814,866	-0.08(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Reliq Health Technologies Inc (TSV: RHT )

Historical Prices